Financial news on June 23, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.93 17.95 17.10 17.24 68.7M
Intel INTC 20.70 20.97 20.05 20.36 59.6M
Microsoft MSFT 26.14 26.24 25.49 25.78 52.6M
Oracle Corp. ORCL 12.95 13.05 12.65 12.77 30.4M
Pfizer PFE 35.20 35.60 35.17 35.38 18M
General Electric GE 29.96 30.26 29.75 29.87 16.9M
JPMorgan Chase JPM 34.55 34.75 33.61 33.85 9.88M
ExxonMobil XOM 36.83 36.99 36.65 36.94 9.59M
Johnson & Johnson JNJ 54.10 54.35 52.85 53.35 9.57M
Amgen AMGN 65.04 65.74 63.18 64.12 9.17M
AT&T Inc. T 26.08 26.30 25.90 26.03 9.08M
Walt Disney & Co. DIS 20.18 20.33 19.64 19.86 8.8M
Altria MO 43.63 44.47 43.46 43.85 8.49M
Amazon AMZN 35.48 35.86 35.03 35.58 8.41M
Abbott Laboratories ABT 45.45 45.50 44.05 44.35 7.93M
HP Inc. HPQ 21.70 21.77 21.04 21.37 7.71M
Comcast CMCSA 31.35 31.47 30.53 30.94 7.51M
Home Depot HD 32.36 32.69 31.58 31.92 7.42M
Verizon Communications VZ 41.10 41.17 40.49 40.64 7.36M
McDonald's MCD 22.01 22.43 21.78 22.37 6.62M
International Business Machines IBM 84.79 84.79 82.97 83.18 6.31M
Wal-Mart Stores WMT 54.05 54.20 52.67 53.74 6.25M
Apple AAPL 19.30 19.69 18.75 19.06 5.49M
Bristol-Myers Squibb BMY 28.40 28.50 27.54 27.85 5.42M
Merck MRK 62.45 62.65 61.53 62.11 5.24M
Coca-Cola KO 46.28 46.80 45.78 46.75 5.21M
Boeing BA 34.84 35.20 34.35 34.46 4.89M
Wells Fargo & Co. WFC 51.02 51.28 50.65 50.76 3.61M
UnitedHealth Group UNH 50.35 50.39 49.54 50.33 3.44M
Gilead Sciences GILD 53.84 54.30 51.63 52.46 3.39M
Procter & Gamble PG 91.03 91.65 90.36 91.50 3.37M
Pepsico PEP 44.32 44.45 43.79 44.17 3M
Chevron CVX 73.55 73.85 72.78 73.62 2.84M
ConocoPhillips COP 54.90 54.98 54.74 54.86 2.81M
United Technologies UTX 71.62 71.99 70.57 70.81 2.26M
Schlumberger SLB 47.27 47.84 46.23 47.25 2.03M
3M MMM 130.78 130.78 129.05 129.57 1.83M
Union Pacific UNP 58.70 59.09 58.51 58.55 988K
Berkshire Hathaway BRK.B 2498.00 2501.00 2485.00 2501.00 14.6K
Exchange Rates of June 23, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.630 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.359 CAD 1 CAD = 0.736 USD
US Dollar Swiss Franc 1 USD = 1.324 CHF 1 CHF = 0.755 USD
Euro Japanese Yen 1 EUR = 135.830 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.692 GBP 1 GBP = 1.444 EUR
Euro Australian Dollar 1 EUR = 1.739 AUD 1 AUD = 0.575 EUR
Euro Canadian Dollar 1 EUR = 1.569 CAD 1 CAD = 0.637 EUR
Euro Swiss Franc 1 EUR = 1.529 CHF 1 CHF = 0.654 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.130 CHF 1 CHF = 0.885 JPY
Pound Sterling Australian Dollar 1 GBP = 2.511 AUD 1 AUD = 0.398 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.267 CAD 1 CAD = 0.441 GBP
Pound Sterling Swiss Franc 1 GBP = 2.209 CHF 1 CHF = 0.453 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.902 CAD 1 CAD = 1.109 AUD
Australian Dollar Swiss Franc 1 AUD = 0.878 CHF 1 CHF = 1.139 AUD

See what else happened on June 23, 2003