Financial news on June 23rd, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.93 | 17.95 | 17.10 | 17.24 | 68.7M |
| Intel | INTC | 20.70 | 20.97 | 20.05 | 20.36 | 59.6M |
| Microsoft | MSFT | 26.14 | 26.24 | 25.49 | 25.78 | 52.6M |
| Oracle Corp. | ORCL | 12.95 | 13.05 | 12.65 | 12.77 | 30.4M |
| Pfizer | PFE | 35.20 | 35.60 | 35.17 | 35.38 | 18M |
| General Electric | GE | 29.96 | 30.26 | 29.75 | 29.87 | 16.9M |
| JPMorgan Chase | JPM | 34.55 | 34.75 | 33.61 | 33.85 | 9.88M |
| ExxonMobil | XOM | 36.83 | 36.99 | 36.65 | 36.94 | 9.59M |
| Johnson & Johnson | JNJ | 54.10 | 54.35 | 52.85 | 53.35 | 9.57M |
| Amgen | AMGN | 65.04 | 65.74 | 63.18 | 64.12 | 9.17M |
| AT&T Inc. | T | 26.08 | 26.30 | 25.90 | 26.03 | 9.08M |
| Walt Disney & Co. | DIS | 20.18 | 20.33 | 19.64 | 19.86 | 8.8M |
| Altria | MO | 43.63 | 44.47 | 43.46 | 43.85 | 8.49M |
| Amazon | AMZN | 35.48 | 35.86 | 35.03 | 35.58 | 8.41M |
| Abbott Laboratories | ABT | 45.45 | 45.50 | 44.05 | 44.35 | 7.93M |
| HP Inc. | HPQ | 21.70 | 21.77 | 21.04 | 21.37 | 7.71M |
| Comcast | CMCSA | 31.35 | 31.47 | 30.53 | 30.94 | 7.51M |
| Home Depot | HD | 32.36 | 32.69 | 31.58 | 31.92 | 7.42M |
| Verizon Communications | VZ | 41.10 | 41.17 | 40.49 | 40.64 | 7.36M |
| McDonald's | MCD | 22.01 | 22.43 | 21.78 | 22.37 | 6.62M |
| International Business Machines | IBM | 84.79 | 84.79 | 82.97 | 83.18 | 6.31M |
| Wal-Mart Stores | WMT | 54.05 | 54.20 | 52.67 | 53.74 | 6.25M |
| Apple | AAPL | 19.30 | 19.69 | 18.75 | 19.06 | 5.49M |
| Bristol-Myers Squibb | BMY | 28.40 | 28.50 | 27.54 | 27.85 | 5.42M |
| Merck | MRK | 62.45 | 62.65 | 61.53 | 62.11 | 5.24M |
| Coca-Cola | KO | 46.28 | 46.80 | 45.78 | 46.75 | 5.21M |
| Boeing | BA | 34.84 | 35.20 | 34.35 | 34.46 | 4.89M |
| Wells Fargo & Co. | WFC | 51.02 | 51.28 | 50.65 | 50.76 | 3.61M |
| UnitedHealth Group | UNH | 50.35 | 50.39 | 49.54 | 50.33 | 3.44M |
| Gilead Sciences | GILD | 53.84 | 54.30 | 51.63 | 52.46 | 3.39M |
| Procter & Gamble | PG | 91.03 | 91.65 | 90.36 | 91.50 | 3.37M |
| Pepsico | PEP | 44.32 | 44.45 | 43.79 | 44.17 | 3M |
| Chevron | CVX | 73.55 | 73.85 | 72.78 | 73.62 | 2.84M |
| ConocoPhillips | COP | 54.90 | 54.98 | 54.74 | 54.86 | 2.81M |
| United Technologies | UTX | 71.62 | 71.99 | 70.57 | 70.81 | 2.26M |
| Schlumberger | SLB | 47.27 | 47.84 | 46.23 | 47.25 | 2.03M |
| 3M | MMM | 130.78 | 130.78 | 129.05 | 129.57 | 1.83M |
| Union Pacific | UNP | 58.70 | 59.09 | 58.51 | 58.55 | 988K |
| Berkshire Hathaway | BRK.B | 2498.00 | 2501.00 | 2485.00 | 2501.00 | 14.6K |
Exchange Rates of June 23rd, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.630 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.359 CAD | 1 CAD = 0.736 USD |
| US Dollar | Swiss Franc | 1 USD = 1.324 CHF | 1 CHF = 0.755 USD |
| Euro | Japanese Yen | 1 EUR = 135.830 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.444 EUR |
| Euro | Australian Dollar | 1 EUR = 1.739 AUD | 1 AUD = 0.575 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.569 CAD | 1 CAD = 0.637 EUR |
| Euro | Swiss Franc | 1 EUR = 1.529 CHF | 1 CHF = 0.654 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.511 AUD | 1 AUD = 0.398 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.267 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.209 CHF | 1 CHF = 0.453 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.902 CAD | 1 CAD = 1.109 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.878 CHF | 1 CHF = 1.139 AUD |
See what else happened on June 23rd, 2003