Financial news on June 23, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17,9317,9517,1017,2468.7M
IntelINTC20,7020,9720,0520,3659.6M
MicrosoftMSFT26,1426,2425,4925,7852.6M
Oracle Corp.ORCL12,9513,0512,6512,7730.4M
PfizerPFE35,2035,6035,1735,3818M
General ElectricGE29,9630,2629,7529,8716.9M
JPMorgan ChaseJPM34,5534,7533,6133,859.88M
ExxonMobilXOM36,8336,9936,6536,949.59M
Johnson & JohnsonJNJ54,1054,3552,8553,359.57M
AmgenAMGN65,0465,7463,1864,129.17M
AT&T Inc.T26,0826,3025,9026,039.08M
Walt Disney & Co.DIS20,1820,3319,6419,868.8M
AltriaMO43,6344,4743,4643,858.49M
AmazonAMZN35,4835,8635,0335,588.41M
Abbott LaboratoriesABT45,4545,5044,0544,357.93M
HP Inc.HPQ21,7021,7721,0421,377.71M
ComcastCMCSA31,3531,4730,5330,947.51M
Home DepotHD32,3632,6931,5831,927.42M
Verizon CommunicationsVZ41,1041,1740,4940,647.36M
McDonald'sMCD22,0122,4321,7822,376.62M
International Business MachinesIBM84,7984,7982,9783,186.31M
Wal-Mart StoresWMT54,0554,2052,6753,746.25M
AppleAAPL19,3019,6918,7519,065.49M
Bristol-Myers SquibbBMY28,4028,5027,5427,855.42M
MerckMRK62,4562,6561,5362,115.24M
Coca-ColaKO46,2846,8045,7846,755.21M
BoeingBA34,8435,2034,3534,464.89M
Wells Fargo & Co.WFC51,0251,2850,6550,763.61M
UnitedHealth GroupUNH50,3550,3949,5450,333.44M
Gilead SciencesGILD53,8454,3051,6352,463.39M
Procter & GamblePG91,0391,6590,3691,503.37M
PepsicoPEP44,3244,4543,7944,173M
ChevronCVX73,5573,8572,7873,622.84M
ConocoPhillipsCOP54,9054,9854,7454,862.81M
United TechnologiesUTX71,6271,9970,5770,812.26M
SchlumbergerSLB47,2747,8446,2347,252.03M
3MMMM130,78130,78129,05129,571.83M
Union PacificUNP58,7059,0958,5158,55988K
Berkshire HathawayBRK.B2498,002501,002485,002501,0014.6K
Exchange Rates of June 23, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,630 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,359 CAD1 CAD = 0,736 USD
US DollarSwiss Franc1 USD = 1,324 CHF1 CHF = 0,755 USD
EuroJapanese Yen1 EUR = 135,830 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,692 GBP1 GBP = 1,444 EUR
EuroAustralian Dollar1 EUR = 1,739 AUD1 AUD = 0,575 EUR
EuroCanadian Dollar1 EUR = 1,569 CAD1 CAD = 0,637 EUR
EuroSwiss Franc1 EUR = 1,529 CHF1 CHF = 0,654 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,130 CHF1 CHF = 0,885 JPY
Pound SterlingAustralian Dollar1 GBP = 2,511 AUD1 AUD = 0,398 GBP
Pound SterlingCanadian Dollar1 GBP = 2,267 CAD1 CAD = 0,441 GBP
Pound SterlingSwiss Franc1 GBP = 2,209 CHF1 CHF = 0,453 GBP
Australian DollarCanadian Dollar1 AUD = 0,902 CAD1 CAD = 1,109 AUD
Australian DollarSwiss Franc1 AUD = 0,878 CHF1 CHF = 1,139 AUD

See what else happened on June 23, 2003