Financial news on June 23rd, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17,93 | 17,95 | 17,10 | 17,24 | 68.7M |
| Intel | INTC | 20,70 | 20,97 | 20,05 | 20,36 | 59.6M |
| Microsoft | MSFT | 26,14 | 26,24 | 25,49 | 25,78 | 52.6M |
| Oracle Corp. | ORCL | 12,95 | 13,05 | 12,65 | 12,77 | 30.4M |
| Pfizer | PFE | 35,20 | 35,60 | 35,17 | 35,38 | 18M |
| General Electric | GE | 29,96 | 30,26 | 29,75 | 29,87 | 16.9M |
| JPMorgan Chase | JPM | 34,55 | 34,75 | 33,61 | 33,85 | 9.88M |
| ExxonMobil | XOM | 36,83 | 36,99 | 36,65 | 36,94 | 9.59M |
| Johnson & Johnson | JNJ | 54,10 | 54,35 | 52,85 | 53,35 | 9.57M |
| Amgen | AMGN | 65,04 | 65,74 | 63,18 | 64,12 | 9.17M |
| AT&T Inc. | T | 26,08 | 26,30 | 25,90 | 26,03 | 9.08M |
| Walt Disney & Co. | DIS | 20,18 | 20,33 | 19,64 | 19,86 | 8.8M |
| Altria | MO | 43,63 | 44,47 | 43,46 | 43,85 | 8.49M |
| Amazon | AMZN | 35,48 | 35,86 | 35,03 | 35,58 | 8.41M |
| Abbott Laboratories | ABT | 45,45 | 45,50 | 44,05 | 44,35 | 7.93M |
| HP Inc. | HPQ | 21,70 | 21,77 | 21,04 | 21,37 | 7.71M |
| Comcast | CMCSA | 31,35 | 31,47 | 30,53 | 30,94 | 7.51M |
| Home Depot | HD | 32,36 | 32,69 | 31,58 | 31,92 | 7.42M |
| Verizon Communications | VZ | 41,10 | 41,17 | 40,49 | 40,64 | 7.36M |
| McDonald's | MCD | 22,01 | 22,43 | 21,78 | 22,37 | 6.62M |
| International Business Machines | IBM | 84,79 | 84,79 | 82,97 | 83,18 | 6.31M |
| Wal-Mart Stores | WMT | 54,05 | 54,20 | 52,67 | 53,74 | 6.25M |
| Apple | AAPL | 19,30 | 19,69 | 18,75 | 19,06 | 5.49M |
| Bristol-Myers Squibb | BMY | 28,40 | 28,50 | 27,54 | 27,85 | 5.42M |
| Merck | MRK | 62,45 | 62,65 | 61,53 | 62,11 | 5.24M |
| Coca-Cola | KO | 46,28 | 46,80 | 45,78 | 46,75 | 5.21M |
| Boeing | BA | 34,84 | 35,20 | 34,35 | 34,46 | 4.89M |
| Wells Fargo & Co. | WFC | 51,02 | 51,28 | 50,65 | 50,76 | 3.61M |
| UnitedHealth Group | UNH | 50,35 | 50,39 | 49,54 | 50,33 | 3.44M |
| Gilead Sciences | GILD | 53,84 | 54,30 | 51,63 | 52,46 | 3.39M |
| Procter & Gamble | PG | 91,03 | 91,65 | 90,36 | 91,50 | 3.37M |
| Pepsico | PEP | 44,32 | 44,45 | 43,79 | 44,17 | 3M |
| Chevron | CVX | 73,55 | 73,85 | 72,78 | 73,62 | 2.84M |
| ConocoPhillips | COP | 54,90 | 54,98 | 54,74 | 54,86 | 2.81M |
| United Technologies | UTX | 71,62 | 71,99 | 70,57 | 70,81 | 2.26M |
| Schlumberger | SLB | 47,27 | 47,84 | 46,23 | 47,25 | 2.03M |
| 3M | MMM | 130,78 | 130,78 | 129,05 | 129,57 | 1.83M |
| Union Pacific | UNP | 58,70 | 59,09 | 58,51 | 58,55 | 988K |
| Berkshire Hathaway | BRK.B | 2498,00 | 2501,00 | 2485,00 | 2501,00 | 14.6K |
Exchange Rates of June 23rd, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117,630 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,359 CAD | 1 CAD = 0,736 USD |
| US Dollar | Swiss Franc | 1 USD = 1,324 CHF | 1 CHF = 0,755 USD |
| Euro | Japanese Yen | 1 EUR = 135,830 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,692 GBP | 1 GBP = 1,444 EUR |
| Euro | Australian Dollar | 1 EUR = 1,739 AUD | 1 AUD = 0,575 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,569 CAD | 1 CAD = 0,637 EUR |
| Euro | Swiss Franc | 1 EUR = 1,529 CHF | 1 CHF = 0,654 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,510 GBP | 1 GBP = 1,961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,130 CHF | 1 CHF = 0,885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,511 AUD | 1 AUD = 0,398 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,267 CAD | 1 CAD = 0,441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,209 CHF | 1 CHF = 0,453 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,902 CAD | 1 CAD = 1,109 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,878 CHF | 1 CHF = 1,139 AUD |
See what else happened on June 23rd, 2003