Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	17.93	17.95	17.10	17.24	68.7M
Intel	INTC	20.70	20.97	20.05	20.36	59.6M
Microsoft	MSFT	26.14	26.24	25.49	25.78	52.6M
Oracle Corp.	ORCL	12.95	13.05	12.65	12.77	30.4M
Pfizer	PFE	35.20	35.60	35.17	35.38	18M
General Electric	GE	29.96	30.26	29.75	29.87	16.9M
JPMorgan Chase	JPM	34.55	34.75	33.61	33.85	9.88M
ExxonMobil	XOM	36.83	36.99	36.65	36.94	9.59M
Johnson & Johnson	JNJ	54.10	54.35	52.85	53.35	9.57M
Amgen	AMGN	65.04	65.74	63.18	64.12	9.17M
AT&T Inc.	T	26.08	26.30	25.90	26.03	9.08M
Walt Disney & Co.	DIS	20.18	20.33	19.64	19.86	8.8M
Altria	MO	43.63	44.47	43.46	43.85	8.49M
Amazon	AMZN	35.48	35.86	35.03	35.58	8.41M
Abbott Laboratories	ABT	45.45	45.50	44.05	44.35	7.93M
HP Inc.	HPQ	21.70	21.77	21.04	21.37	7.71M
Comcast	CMCSA	31.35	31.47	30.53	30.94	7.51M
Home Depot	HD	32.36	32.69	31.58	31.92	7.42M
Verizon Communications	VZ	41.10	41.17	40.49	40.64	7.36M
McDonald's	MCD	22.01	22.43	21.78	22.37	6.62M
International Business Machines	IBM	84.79	84.79	82.97	83.18	6.31M
Wal-Mart Stores	WMT	54.05	54.20	52.67	53.74	6.25M
Apple	AAPL	19.30	19.69	18.75	19.06	5.49M
Bristol-Myers Squibb	BMY	28.40	28.50	27.54	27.85	5.42M
Merck	MRK	62.45	62.65	61.53	62.11	5.24M
Coca-Cola	KO	46.28	46.80	45.78	46.75	5.21M
Boeing	BA	34.84	35.20	34.35	34.46	4.89M
Wells Fargo & Co.	WFC	51.02	51.28	50.65	50.76	3.61M
UnitedHealth Group	UNH	50.35	50.39	49.54	50.33	3.44M
Gilead Sciences	GILD	53.84	54.30	51.63	52.46	3.39M
Procter & Gamble	PG	91.03	91.65	90.36	91.50	3.37M
Pepsico	PEP	44.32	44.45	43.79	44.17	3M
Chevron	CVX	73.55	73.85	72.78	73.62	2.84M
ConocoPhillips	COP	54.90	54.98	54.74	54.86	2.81M
United Technologies	UTX	71.62	71.99	70.57	70.81	2.26M
Schlumberger	SLB	47.27	47.84	46.23	47.25	2.03M
3M	MMM	130.78	130.78	129.05	129.57	1.83M
Union Pacific	UNP	58.70	59.09	58.51	58.55	988K
Berkshire Hathaway	BRK.B	2498.00	2501.00	2485.00	2501.00	14.6K

Exchange Rates of June 23, 2003

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 117.630 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.359 CAD	1 CAD = 0.736 USD
US Dollar	Swiss Franc	1 USD = 1.324 CHF	1 CHF = 0.755 USD
Euro	Japanese Yen	1 EUR = 135.830 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.692 GBP	1 GBP = 1.444 EUR
Euro	Australian Dollar	1 EUR = 1.739 AUD	1 AUD = 0.575 EUR
Euro	Canadian Dollar	1 EUR = 1.569 CAD	1 CAD = 0.637 EUR
Euro	Swiss Franc	1 EUR = 1.529 CHF	1 CHF = 0.654 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.510 GBP	1 GBP = 1.961 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.130 CHF	1 CHF = 0.885 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.511 AUD	1 AUD = 0.398 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.267 CAD	1 CAD = 0.441 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.209 CHF	1 CHF = 0.453 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.902 CAD	1 CAD = 1.109 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.878 CHF	1 CHF = 1.139 AUD