Financial news on January 24th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 32.35 | 33.36 | 32.12 | 33.25 | 156M |
| Intel | INTC | 20.15 | 20.74 | 20.07 | 20.69 | 90.4M |
| Apple | AAPL | 139.99 | 140.70 | 132.01 | 135.60 | 71.6M |
| Cisco Systems | CSCO | 24.14 | 25.16 | 24.11 | 25.11 | 69.2M |
| Wells Fargo & Co. | WFC | 30.01 | 31.44 | 29.47 | 31.16 | 65.3M |
| Pfizer | PFE | 22.91 | 23.06 | 22.63 | 23.05 | 58.7M |
| General Electric | GE | 34.65 | 34.76 | 33.95 | 34.65 | 53.6M |
| JPMorgan Chase | JPM | 45.00 | 46.01 | 44.26 | 44.96 | 52.1M |
| AT&T Inc. | T | 36.73 | 37.24 | 35.00 | 35.75 | 44.8M |
| Oracle Corp. | ORCL | 20.52 | 20.97 | 20.15 | 20.61 | 43.8M |
| Merck | MRK | 50.62 | 51.70 | 47.45 | 49.56 | 40.4M |
| Wal-Mart Stores | WMT | 50.18 | 50.24 | 48.48 | 48.91 | 35.7M |
| Bristol-Myers Squibb | BMY | 22.91 | 23.38 | 22.67 | 23.35 | 34.3M |
| ConocoPhillips | COP | 72.52 | 74.94 | 72.27 | 74.47 | 32.9M |
| Comcast | CMCSA | 17.17 | 17.58 | 17.04 | 17.44 | 31.4M |
| ExxonMobil | XOM | 84.29 | 86.07 | 83.03 | 86.00 | 31.2M |
| Home Depot | HD | 29.67 | 29.80 | 28.93 | 29.56 | 26.8M |
| HP Inc. | HPQ | 43.28 | 45.18 | 42.48 | 44.89 | 22.3M |
| Verizon Communications | VZ | 38.16 | 39.23 | 37.43 | 38.23 | 19M |
| Alphabet | GOOGL | 558.80 | 579.69 | 554.14 | 574.49 | 18.8M |
| Johnson & Johnson | JNJ | 64.33 | 64.54 | 63.34 | 63.51 | 18.1M |
| Amgen | AMGN | 44.15 | 46.13 | 44.00 | 46.12 | 17M |
| Abbott Laboratories | ABT | 58.17 | 60.04 | 56.68 | 57.06 | 16.9M |
| Coca-Cola | KO | 59.16 | 60.02 | 58.94 | 59.88 | 15.4M |
| Schlumberger | SLB | 80.82 | 83.49 | 79.04 | 80.32 | 15.2M |
| Walt Disney & Co. | DIS | 28.58 | 29.31 | 28.35 | 29.23 | 14.8M |
| Chevron | CVX | 82.14 | 83.69 | 81.14 | 83.67 | 13.9M |
| Gilead Sciences | GILD | 45.92 | 47.20 | 45.35 | 45.60 | 13.7M |
| Altria | MO | 73.19 | 75.32 | 72.50 | 74.89 | 13.5M |
| International Business Machines | IBM | 106.38 | 107.51 | 104.68 | 106.91 | 13M |
| Procter & Gamble | PG | 66.64 | 66.78 | 65.35 | 66.15 | 12M |
| UnitedHealth Group | UNH | 50.37 | 50.53 | 49.28 | 49.82 | 11.5M |
| McDonald's | MCD | 53.80 | 54.19 | 52.99 | 54.00 | 10.3M |
| Amazon | AMZN | 74.53 | 77.88 | 74.19 | 77.67 | 9.89M |
| Pepsico | PEP | 70.43 | 70.67 | 69.55 | 69.73 | 8.47M |
| United Technologies | UTX | 71.41 | 72.87 | 71.15 | 72.56 | 8.41M |
| Boeing | BA | 77.56 | 78.34 | 76.48 | 77.62 | 7.45M |
| 3M | MMM | 76.40 | 76.83 | 75.00 | 75.73 | 4.81M |
| Union Pacific | UNP | 118.32 | 124.93 | 118.28 | 120.96 | 4.34M |
| Berkshire Hathaway | BRK.B | 4800.00 | 4849.00 | 4576.00 | 4619.00 | 41.8K |
Exchange Rates of January 24th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.140 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.003 CAD | 1 CAD = 0.997 USD |
| US Dollar | Swiss Franc | 1 USD = 1.088 CHF | 1 CHF = 0.919 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.223 CNY | 1 CNY = 0.138 USD |
| Euro | Japanese Yen | 1 EUR = 158.100 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.746 GBP | 1 GBP = 1.340 EUR |
| Euro | Australian Dollar | 1 EUR = 1.673 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.480 CAD | 1 CAD = 0.676 EUR |
| Euro | Swiss Franc | 1 EUR = 1.605 CHF | 1 CHF = 0.623 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.472 GBP | 1 GBP = 2.119 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.058 AUD | 1 AUD = 0.946 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.936 CAD | 1 CAD = 1.068 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.015 CHF | 1 CHF = 0.985 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.241 AUD | 1 AUD = 0.446 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.983 CAD | 1 CAD = 0.504 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.150 CHF | 1 CHF = 0.465 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.884 CAD | 1 CAD = 1.131 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.959 CHF | 1 CHF = 1.043 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.084 CHF | 1 CHF = 0.923 CAD |
See what else happened on January 24th, 2008