Financial news on January 24, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 32,35 33,36 32,12 33,25 156M
Intel INTC 20,15 20,74 20,07 20,69 90.4M
Apple AAPL 139,99 140,70 132,01 135,60 71.6M
Cisco Systems CSCO 24,14 25,16 24,11 25,11 69.2M
Wells Fargo & Co. WFC 30,01 31,44 29,47 31,16 65.3M
Pfizer PFE 22,91 23,06 22,63 23,05 58.7M
General Electric GE 34,65 34,76 33,95 34,65 53.6M
JPMorgan Chase JPM 45,00 46,01 44,26 44,96 52.1M
AT&T Inc. T 36,73 37,24 35,00 35,75 44.8M
Oracle Corp. ORCL 20,52 20,97 20,15 20,61 43.8M
Merck MRK 50,62 51,70 47,45 49,56 40.4M
Wal-Mart Stores WMT 50,18 50,24 48,48 48,91 35.7M
Bristol-Myers Squibb BMY 22,91 23,38 22,67 23,35 34.3M
ConocoPhillips COP 72,52 74,94 72,27 74,47 32.9M
Comcast CMCSA 17,17 17,58 17,04 17,44 31.4M
ExxonMobil XOM 84,29 86,07 83,03 86,00 31.2M
Home Depot HD 29,67 29,80 28,93 29,56 26.8M
HP Inc. HPQ 43,28 45,18 42,48 44,89 22.3M
Verizon Communications VZ 38,16 39,23 37,43 38,23 19M
Alphabet GOOGL 558,80 579,69 554,14 574,49 18.8M
Johnson & Johnson JNJ 64,33 64,54 63,34 63,51 18.1M
Amgen AMGN 44,15 46,13 44,00 46,12 17M
Abbott Laboratories ABT 58,17 60,04 56,68 57,06 16.9M
Coca-Cola KO 59,16 60,02 58,94 59,88 15.4M
Schlumberger SLB 80,82 83,49 79,04 80,32 15.2M
Walt Disney & Co. DIS 28,58 29,31 28,35 29,23 14.8M
Chevron CVX 82,14 83,69 81,14 83,67 13.9M
Gilead Sciences GILD 45,92 47,20 45,35 45,60 13.7M
Altria MO 73,19 75,32 72,50 74,89 13.5M
International Business Machines IBM 106,38 107,51 104,68 106,91 13M
Procter & Gamble PG 66,64 66,78 65,35 66,15 12M
UnitedHealth Group UNH 50,37 50,53 49,28 49,82 11.5M
McDonald's MCD 53,80 54,19 52,99 54,00 10.3M
Amazon AMZN 74,53 77,88 74,19 77,67 9.89M
Pepsico PEP 70,43 70,67 69,55 69,73 8.47M
United Technologies UTX 71,41 72,87 71,15 72,56 8.41M
Boeing BA 77,56 78,34 76,48 77,62 7.45M
3M MMM 76,40 76,83 75,00 75,73 4.81M
Union Pacific UNP 118,32 124,93 118,28 120,96 4.34M
Berkshire Hathaway BRK.B 4800,00 4849,00 4576,00 4619,00 41.8K
Exchange Rates of January 24, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107,140 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,003 CAD 1 CAD = 0,997 USD
US Dollar Swiss Franc 1 USD = 1,088 CHF 1 CHF = 0,919 USD
US Dollar Chinese Yuan 1 USD = 7,223 CNY 1 CNY = 0,138 USD
Euro Japanese Yen 1 EUR = 158,100 JPY 1 JPY = 0,006 EUR
Euro Pound Sterling 1 EUR = 0,746 GBP 1 GBP = 1,340 EUR
Euro Australian Dollar 1 EUR = 1,673 AUD 1 AUD = 0,598 EUR
Euro Canadian Dollar 1 EUR = 1,480 CAD 1 CAD = 0,676 EUR
Euro Swiss Franc 1 EUR = 1,605 CHF 1 CHF = 0,623 EUR
Japanese Yen Pound Sterling 1 JPY = 0,472 GBP 1 GBP = 2,119 JPY
Japanese Yen Australian Dollar 1 JPY = 1,058 AUD 1 AUD = 0,946 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,936 CAD 1 CAD = 1,068 JPY
Japanese Yen Swiss Franc 1 JPY = 1,015 CHF 1 CHF = 0,985 JPY
Pound Sterling Australian Dollar 1 GBP = 2,241 AUD 1 AUD = 0,446 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,983 CAD 1 CAD = 0,504 GBP
Pound Sterling Swiss Franc 1 GBP = 2,150 CHF 1 CHF = 0,465 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,884 CAD 1 CAD = 1,131 AUD
Australian Dollar Swiss Franc 1 AUD = 0,959 CHF 1 CHF = 1,043 AUD
Canadian Dollar Swiss Franc 1 CAD = 1,084 CHF 1 CHF = 0,923 CAD

See what else happened on January 24, 2008