Financial news on January 24, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT32.3533.3632.1233.25156M
IntelINTC20.1520.7420.0720.6990.4M
AppleAAPL139.99140.70132.01135.6071.6M
Cisco SystemsCSCO24.1425.1624.1125.1169.2M
Wells Fargo & Co.WFC30.0131.4429.4731.1665.3M
PfizerPFE22.9123.0622.6323.0558.7M
General ElectricGE34.6534.7633.9534.6553.6M
JPMorgan ChaseJPM45.0046.0144.2644.9652.1M
AT&T Inc.T36.7337.2435.0035.7544.8M
Oracle Corp.ORCL20.5220.9720.1520.6143.8M
MerckMRK50.6251.7047.4549.5640.4M
Wal-Mart StoresWMT50.1850.2448.4848.9135.7M
Bristol-Myers SquibbBMY22.9123.3822.6723.3534.3M
ConocoPhillipsCOP72.5274.9472.2774.4732.9M
ComcastCMCSA17.1717.5817.0417.4431.4M
ExxonMobilXOM84.2986.0783.0386.0031.2M
Home DepotHD29.6729.8028.9329.5626.8M
HP Inc.HPQ43.2845.1842.4844.8922.3M
Verizon CommunicationsVZ38.1639.2337.4338.2319M
AlphabetGOOGL558.80579.69554.14574.4918.8M
Johnson & JohnsonJNJ64.3364.5463.3463.5118.1M
AmgenAMGN44.1546.1344.0046.1217M
Abbott LaboratoriesABT58.1760.0456.6857.0616.9M
Coca-ColaKO59.1660.0258.9459.8815.4M
SchlumbergerSLB80.8283.4979.0480.3215.2M
Walt Disney & Co.DIS28.5829.3128.3529.2314.8M
ChevronCVX82.1483.6981.1483.6713.9M
Gilead SciencesGILD45.9247.2045.3545.6013.7M
AltriaMO73.1975.3272.5074.8913.5M
International Business MachinesIBM106.38107.51104.68106.9113M
Procter & GamblePG66.6466.7865.3566.1512M
UnitedHealth GroupUNH50.3750.5349.2849.8211.5M
McDonald'sMCD53.8054.1952.9954.0010.3M
AmazonAMZN74.5377.8874.1977.679.89M
PepsicoPEP70.4370.6769.5569.738.47M
United TechnologiesUTX71.4172.8771.1572.568.41M
BoeingBA77.5678.3476.4877.627.45M
3MMMM76.4076.8375.0075.734.81M
Union PacificUNP118.32124.93118.28120.964.34M
Berkshire HathawayBRK.B4800.004849.004576.004619.0041.8K
Exchange Rates of January 24, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.140 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.003 CAD1 CAD = 0.997 USD
US DollarSwiss Franc1 USD = 1.088 CHF1 CHF = 0.919 USD
US DollarChinese Yuan1 USD = 7.223 CNY1 CNY = 0.138 USD
EuroJapanese Yen1 EUR = 158.100 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.746 GBP1 GBP = 1.340 EUR
EuroAustralian Dollar1 EUR = 1.673 AUD1 AUD = 0.598 EUR
EuroCanadian Dollar1 EUR = 1.480 CAD1 CAD = 0.676 EUR
EuroSwiss Franc1 EUR = 1.605 CHF1 CHF = 0.623 EUR
Japanese YenPound Sterling1 JPY = 0.472 GBP1 GBP = 2.119 JPY
Japanese YenAustralian Dollar1 JPY = 1.058 AUD1 AUD = 0.946 JPY
Japanese YenCanadian Dollar1 JPY = 0.936 CAD1 CAD = 1.068 JPY
Japanese YenSwiss Franc1 JPY = 1.015 CHF1 CHF = 0.985 JPY
Pound SterlingAustralian Dollar1 GBP = 2.241 AUD1 AUD = 0.446 GBP
Pound SterlingCanadian Dollar1 GBP = 1.983 CAD1 CAD = 0.504 GBP
Pound SterlingSwiss Franc1 GBP = 2.150 CHF1 CHF = 0.465 GBP
Australian DollarCanadian Dollar1 AUD = 0.884 CAD1 CAD = 1.131 AUD
Australian DollarSwiss Franc1 AUD = 0.959 CHF1 CHF = 1.043 AUD
Canadian DollarSwiss Franc1 CAD = 1.084 CHF1 CHF = 0.923 CAD

See what else happened on January 24, 2008