Financial news on March 24th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| JPMorgan Chase | JPM | 45.42 | 48.16 | 45.02 | 46.55 | 66M |
| Cisco Systems | CSCO | 24.92 | 25.99 | 24.90 | 25.64 | 55M |
| Intel | INTC | 21.76 | 22.45 | 21.75 | 22.13 | 53.8M |
| Microsoft | MSFT | 29.33 | 29.40 | 29.06 | 29.17 | 48.3M |
| General Electric | GE | 37.63 | 37.67 | 37.04 | 37.40 | 47M |
| Wells Fargo & Co. | WFC | 32.39 | 33.53 | 32.00 | 32.09 | 45.2M |
| Apple | AAPL | 134.01 | 140.85 | 133.64 | 139.53 | 38.1M |
| Visa | V | 67.24 | 67.70 | 59.00 | 59.73 | 37.4M |
| Pfizer | PFE | 20.79 | 20.82 | 20.48 | 20.61 | 35.7M |
| Oracle Corp. | ORCL | 20.42 | 20.91 | 20.37 | 20.77 | 34.5M |
| Home Depot | HD | 28.13 | 30.00 | 28.13 | 29.26 | 25.2M |
| ExxonMobil | XOM | 85.12 | 86.95 | 85.04 | 85.95 | 22.3M |
| Wal-Mart Stores | WMT | 53.52 | 54.15 | 53.23 | 53.63 | 22.2M |
| Comcast | CMCSA | 19.41 | 20.36 | 19.30 | 20.21 | 21.6M |
| AT&T Inc. | T | 36.93 | 38.26 | 36.90 | 38.03 | 21.3M |
| Merck | MRK | 43.71 | 44.78 | 43.26 | 44.25 | 17.5M |
| HP Inc. | HPQ | 46.71 | 48.48 | 46.29 | 47.93 | 16.6M |
| Alphabet | GOOGL | 438.43 | 465.78 | 437.72 | 460.56 | 13.5M |
| Verizon Communications | VZ | 36.60 | 37.28 | 36.18 | 36.97 | 13.1M |
| ConocoPhillips | COP | 75.00 | 76.77 | 74.41 | 75.60 | 12M |
| Abbott Laboratories | ABT | 55.79 | 55.89 | 54.92 | 55.43 | 11.8M |
| Amgen | AMGN | 40.03 | 41.20 | 39.90 | 40.98 | 10.9M |
| Walt Disney & Co. | DIS | 32.00 | 32.16 | 31.80 | 32.04 | 10.5M |
| Procter & Gamble | PG | 69.53 | 70.00 | 69.06 | 69.97 | 10.1M |
| Altria | MO | 71.26 | 72.08 | 71.26 | 71.68 | 9.98M |
| Chevron | CVX | 83.38 | 84.79 | 82.92 | 84.01 | 9.97M |
| Bristol-Myers Squibb | BMY | 21.50 | 21.60 | 21.21 | 21.27 | 9.91M |
| Johnson & Johnson | JNJ | 65.38 | 65.54 | 64.64 | 64.89 | 9.89M |
| Amazon | AMZN | 73.82 | 76.93 | 72.75 | 75.95 | 9.4M |
| Gilead Sciences | GILD | 48.00 | 49.94 | 48.00 | 49.61 | 8.8M |
| International Business Machines | IBM | 118.57 | 119.79 | 118.13 | 119.06 | 8.4M |
| McDonald's | MCD | 54.49 | 56.00 | 54.40 | 55.77 | 7.87M |
| Schlumberger | SLB | 80.81 | 82.78 | 80.45 | 81.27 | 7.5M |
| UnitedHealth Group | UNH | 35.59 | 36.00 | 35.31 | 35.71 | 7.29M |
| Coca-Cola | KO | 61.25 | 61.50 | 60.54 | 61.18 | 7.02M |
| Boeing | BA | 75.25 | 76.48 | 74.79 | 76.29 | 4.85M |
| Pepsico | PEP | 71.26 | 71.92 | 70.86 | 71.45 | 4.58M |
| 3M | MMM | 78.15 | 79.21 | 77.91 | 78.64 | 4.34M |
| United Technologies | UTX | 69.42 | 70.70 | 69.20 | 70.34 | 4.32M |
| Union Pacific | UNP | 122.80 | 127.12 | 122.42 | 125.56 | 2.63M |
| Berkshire Hathaway | BRK.B | 4377.00 | 4397.00 | 4321.00 | 4341.00 | 22.2K |
Exchange Rates of March 24th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 100.570 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.017 CAD | 1 CAD = 0.983 USD |
| US Dollar | Swiss Franc | 1 USD = 1.019 CHF | 1 CHF = 0.982 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.056 CNY | 1 CNY = 0.142 USD |
| Euro | Japanese Yen | 1 EUR = 155.210 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.776 GBP | 1 GBP = 1.288 EUR |
| Euro | Australian Dollar | 1 EUR = 1.700 AUD | 1 AUD = 0.588 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.569 CAD | 1 CAD = 0.637 EUR |
| Euro | Swiss Franc | 1 EUR = 1.572 CHF | 1 CHF = 0.636 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.500 GBP | 1 GBP = 2.000 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.095 AUD | 1 AUD = 0.914 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.011 CAD | 1 CAD = 0.990 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.013 CHF | 1 CHF = 0.987 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.190 AUD | 1 AUD = 0.457 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.021 CAD | 1 CAD = 0.495 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.025 CHF | 1 CHF = 0.494 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.923 CAD | 1 CAD = 1.084 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.924 CHF | 1 CHF = 1.082 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.002 CHF | 1 CHF = 0.998 CAD |
See what else happened on March 24th, 2008