Financial news on May 24th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.72 | 22.75 | 21.82 | 21.97 | 87M |
| Cisco Systems | CSCO | 26.01 | 26.06 | 25.33 | 25.40 | 67.8M |
| Microsoft | MSFT | 30.54 | 30.80 | 29.96 | 30.17 | 64M |
| Oracle Corp. | ORCL | 19.14 | 19.29 | 18.67 | 18.75 | 33.4M |
| Apple | AAPL | 112.81 | 114.46 | 110.37 | 110.69 | 31.7M |
| Pfizer | PFE | 27.29 | 27.48 | 27.18 | 27.28 | 31.5M |
| General Electric | GE | 37.75 | 37.81 | 37.28 | 37.38 | 30.7M |
| ConocoPhillips | COP | 76.41 | 77.54 | 74.67 | 75.19 | 27.8M |
| Amazon | AMZN | 69.04 | 70.42 | 67.71 | 69.35 | 23.8M |
| ExxonMobil | XOM | 83.25 | 83.84 | 81.89 | 82.28 | 22M |
| HP Inc. | HPQ | 45.47 | 45.87 | 45.25 | 45.40 | 19.2M |
| Home Depot | HD | 38.63 | 39.40 | 38.61 | 38.95 | 19.2M |
| Comcast | CMCSA | 27.47 | 27.50 | 26.81 | 26.86 | 19.1M |
| AT&T Inc. | T | 40.40 | 40.80 | 40.15 | 40.42 | 18.9M |
| Abbott Laboratories | ABT | 57.20 | 57.50 | 56.01 | 56.46 | 15.2M |
| Wal-Mart Stores | WMT | 46.41 | 46.95 | 46.35 | 46.65 | 14.7M |
| Wells Fargo & Co. | WFC | 36.06 | 36.41 | 35.99 | 36.04 | 14.6M |
| Amgen | AMGN | 55.08 | 55.19 | 54.30 | 54.57 | 14.4M |
| Chevron | CVX | 81.67 | 81.88 | 79.75 | 79.97 | 13.3M |
| JPMorgan Chase | JPM | 52.00 | 52.24 | 51.45 | 51.59 | 13.1M |
| Verizon Communications | VZ | 42.63 | 42.84 | 42.41 | 42.54 | 11.7M |
| Johnson & Johnson | JNJ | 64.00 | 64.08 | 63.46 | 63.48 | 11M |
| Merck | MRK | 53.31 | 54.59 | 53.23 | 53.75 | 10.1M |
| Bristol-Myers Squibb | BMY | 30.05 | 30.20 | 29.98 | 30.03 | 9.16M |
| Procter & Gamble | PG | 63.25 | 63.40 | 62.83 | 62.87 | 8.97M |
| Coca-Cola | KO | 51.27 | 51.75 | 51.15 | 51.24 | 8.88M |
| Walt Disney & Co. | DIS | 36.56 | 36.57 | 35.80 | 35.84 | 8.85M |
| Schlumberger | SLB | 80.50 | 81.21 | 78.28 | 78.85 | 8.61M |
| UnitedHealth Group | UNH | 53.79 | 54.43 | 53.67 | 54.21 | 8.54M |
| Altria | MO | 71.75 | 71.80 | 70.42 | 70.47 | 8.44M |
| Alphabet | GOOGL | 475.15 | 479.20 | 471.50 | 474.33 | 8.34M |
| McDonald's | MCD | 51.73 | 52.07 | 50.74 | 50.96 | 8.14M |
| Boeing | BA | 95.90 | 98.84 | 95.75 | 97.42 | 7.45M |
| International Business Machines | IBM | 105.25 | 105.98 | 103.57 | 103.95 | 6.93M |
| Pepsico | PEP | 68.74 | 69.06 | 68.37 | 68.45 | 6.08M |
| 3M | MMM | 87.62 | 89.03 | 87.03 | 87.15 | 4.45M |
| United Technologies | UTX | 69.00 | 69.50 | 68.22 | 68.26 | 4M |
| Gilead Sciences | GILD | 82.76 | 83.05 | 81.25 | 82.33 | 4M |
| Union Pacific | UNP | 118.91 | 119.60 | 116.79 | 117.26 | 1.79M |
| Berkshire Hathaway | BRK.B | 3633.00 | 3638.50 | 3614.00 | 3622.50 | 9.4K |
Exchange Rates of May 24th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.390 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.084 CAD | 1 CAD = 0.923 USD |
| US Dollar | Swiss Franc | 1 USD = 1.228 CHF | 1 CHF = 0.814 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.652 CNY | 1 CNY = 0.131 USD |
| Euro | Japanese Yen | 1 EUR = 163.020 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.478 EUR |
| Euro | Australian Dollar | 1 EUR = 1.640 AUD | 1 AUD = 0.610 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.455 CAD | 1 CAD = 0.687 EUR |
| Euro | Swiss Franc | 1 EUR = 1.649 CHF | 1 CHF = 0.607 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.415 GBP | 1 GBP = 2.411 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.005 AUD | 1 AUD = 0.995 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.892 CAD | 1 CAD = 1.121 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.011 CHF | 1 CHF = 0.989 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.424 AUD | 1 AUD = 0.413 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.151 CAD | 1 CAD = 0.465 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.436 CHF | 1 CHF = 0.410 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.887 CAD | 1 CAD = 1.128 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.005 CHF | 1 CHF = 0.995 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.133 CHF | 1 CHF = 0.883 CAD |
See what else happened on May 24th, 2007