Financial news on May 24th, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22.7222.7521.8221.9787M
Cisco SystemsCSCO26.0126.0625.3325.4067.8M
MicrosoftMSFT30.5430.8029.9630.1764M
Oracle Corp.ORCL19.1419.2918.6718.7533.4M
AppleAAPL112.81114.46110.37110.6931.7M
PfizerPFE27.2927.4827.1827.2831.5M
General ElectricGE37.7537.8137.2837.3830.7M
ConocoPhillipsCOP76.4177.5474.6775.1927.8M
AmazonAMZN69.0470.4267.7169.3523.8M
ExxonMobilXOM83.2583.8481.8982.2822M
HP Inc.HPQ45.4745.8745.2545.4019.2M
Home DepotHD38.6339.4038.6138.9519.2M
ComcastCMCSA27.4727.5026.8126.8619.1M
AT&T Inc.T40.4040.8040.1540.4218.9M
Abbott LaboratoriesABT57.2057.5056.0156.4615.2M
Wal-Mart StoresWMT46.4146.9546.3546.6514.7M
Wells Fargo & Co.WFC36.0636.4135.9936.0414.6M
AmgenAMGN55.0855.1954.3054.5714.4M
ChevronCVX81.6781.8879.7579.9713.3M
JPMorgan ChaseJPM52.0052.2451.4551.5913.1M
Verizon CommunicationsVZ42.6342.8442.4142.5411.7M
Johnson & JohnsonJNJ64.0064.0863.4663.4811M
MerckMRK53.3154.5953.2353.7510.1M
Bristol-Myers SquibbBMY30.0530.2029.9830.039.16M
Procter & GamblePG63.2563.4062.8362.878.97M
Coca-ColaKO51.2751.7551.1551.248.88M
Walt Disney & Co.DIS36.5636.5735.8035.848.85M
SchlumbergerSLB80.5081.2178.2878.858.61M
UnitedHealth GroupUNH53.7954.4353.6754.218.54M
AltriaMO71.7571.8070.4270.478.44M
AlphabetGOOGL475.15479.20471.50474.338.34M
McDonald'sMCD51.7352.0750.7450.968.14M
BoeingBA95.9098.8495.7597.427.45M
International Business MachinesIBM105.25105.98103.57103.956.93M
PepsicoPEP68.7469.0668.3768.456.08M
3MMMM87.6289.0387.0387.154.45M
United TechnologiesUTX69.0069.5068.2268.264M
Gilead SciencesGILD82.7683.0581.2582.334M
Union PacificUNP118.91119.60116.79117.261.79M
Berkshire HathawayBRK.B3633.003638.503614.003622.509.4K
Exchange Rates of May 24th, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.390 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.084 CAD1 CAD = 0.923 USD
US DollarSwiss Franc1 USD = 1.228 CHF1 CHF = 0.814 USD
US DollarChinese Yuan1 USD = 7.652 CNY1 CNY = 0.131 USD
EuroJapanese Yen1 EUR = 163.020 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.677 GBP1 GBP = 1.478 EUR
EuroAustralian Dollar1 EUR = 1.640 AUD1 AUD = 0.610 EUR
EuroCanadian Dollar1 EUR = 1.455 CAD1 CAD = 0.687 EUR
EuroSwiss Franc1 EUR = 1.649 CHF1 CHF = 0.607 EUR
Japanese YenPound Sterling1 JPY = 0.415 GBP1 GBP = 2.411 JPY
Japanese YenAustralian Dollar1 JPY = 1.005 AUD1 AUD = 0.995 JPY
Japanese YenCanadian Dollar1 JPY = 0.892 CAD1 CAD = 1.121 JPY
Japanese YenSwiss Franc1 JPY = 1.011 CHF1 CHF = 0.989 JPY
Pound SterlingAustralian Dollar1 GBP = 2.424 AUD1 AUD = 0.413 GBP
Pound SterlingCanadian Dollar1 GBP = 2.151 CAD1 CAD = 0.465 GBP
Pound SterlingSwiss Franc1 GBP = 2.436 CHF1 CHF = 0.410 GBP
Australian DollarCanadian Dollar1 AUD = 0.887 CAD1 CAD = 1.128 AUD
Australian DollarSwiss Franc1 AUD = 1.005 CHF1 CHF = 0.995 AUD
Canadian DollarSwiss Franc1 CAD = 1.133 CHF1 CHF = 0.883 CAD

See what else happened on May 24th, 2007