Financial news on August 25, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.5617.8017.4817.4841.8M
MicrosoftMSFT26.9027.0926.8527.0339.3M
IntelINTC25.4725.6625.4225.4631.6M
Oracle Corp.ORCL12.9713.0612.9212.9723M
PfizerPFE25.0625.1924.8324.8721.8M
General ElectricGE33.5033.6233.4133.5016.4M
ExxonMobilXOM58.8559.2058.5059.1814.5M
HP Inc.HPQ26.4827.0426.4126.9013.6M
Wal-Mart StoresWMT45.8345.9545.1645.2912.6M
AppleAAPL46.1246.4945.8146.069.87M
Verizon CommunicationsVZ32.8132.9932.5632.699.7M
McDonald'sMCD32.9033.4932.9033.309.43M
AlphabetGOOGL282.55284.00279.97282.598.74M
AT&T Inc.T23.9124.0723.7723.888.58M
MerckMRK27.8527.9227.6927.777.99M
Home DepotHD39.8540.2639.7640.187.93M
Walt Disney & Co.DIS25.4925.4925.1525.207.69M
AltriaMO69.4970.3069.0869.917.47M
Abbott LaboratoriesABT44.9045.5544.8445.117.06M
JPMorgan ChaseJPM33.9934.1833.8634.126.98M
Procter & GamblePG54.8855.0654.6055.006.84M
ConocoPhillipsCOP63.0763.0862.0563.046.17M
Johnson & JohnsonJNJ62.5563.2062.4562.536.14M
ChevronCVX59.6060.0659.2259.845.93M
ComcastCMCSA31.1031.1830.8431.075.26M
AmgenAMGN79.0579.7978.8279.584.5M
Coca-ColaKO43.7243.9343.5043.813.86M
Bristol-Myers SquibbBMY24.2524.3124.0524.123.76M
International Business MachinesIBM81.4581.4580.7281.103.61M
SchlumbergerSLB82.4582.5081.4482.303.37M
UnitedHealth GroupUNH50.7950.8250.3050.643.35M
PepsicoPEP54.7554.9054.3054.513.29M
AmazonAMZN42.5442.8042.0842.313.09M
Gilead SciencesGILD41.2541.3640.7840.992.88M
Wells Fargo & Co.WFC59.5059.6859.2859.572.88M
United TechnologiesUTX50.7650.9950.5450.622.8M
BoeingBA67.1367.4067.0567.212.53M
3MMMM71.5371.5471.0571.302.17M
Union PacificUNP68.3769.3767.5769.061.08M
Berkshire HathawayBRK.B2803.002806.002790.002790.509.9K
Exchange Rates of August 25, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.030 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.192 CAD1 CAD = 0.839 USD
US DollarSwiss Franc1 USD = 1.257 CHF1 CHF = 0.796 USD
EuroJapanese Yen1 EUR = 135.330 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.683 GBP1 GBP = 1.465 EUR
EuroAustralian Dollar1 EUR = 1.619 AUD1 AUD = 0.618 EUR
EuroCanadian Dollar1 EUR = 1.467 CAD1 CAD = 0.682 EUR
EuroSwiss Franc1 EUR = 1.546 CHF1 CHF = 0.647 EUR
Pound SterlingAustralian Dollar1 GBP = 2.373 AUD1 AUD = 0.421 GBP
Pound SterlingCanadian Dollar1 GBP = 2.150 CAD1 CAD = 0.465 GBP
Pound SterlingSwiss Franc1 GBP = 2.264 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.906 CAD1 CAD = 1.104 AUD
Australian DollarSwiss Franc1 AUD = 0.954 CHF1 CHF = 1.048 AUD

See what else happened on August 25, 2005