Financial news on August 25, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.56 17.80 17.48 17.48 41.8M
Microsoft MSFT 26.90 27.09 26.85 27.03 39.3M
Intel INTC 25.47 25.66 25.42 25.46 31.6M
Oracle Corp. ORCL 12.97 13.06 12.92 12.97 23M
Pfizer PFE 25.06 25.19 24.83 24.87 21.8M
General Electric GE 33.50 33.62 33.41 33.50 16.4M
ExxonMobil XOM 58.85 59.20 58.50 59.18 14.5M
HP Inc. HPQ 26.48 27.04 26.41 26.90 13.6M
Wal-Mart Stores WMT 45.83 45.95 45.16 45.29 12.6M
Apple AAPL 46.12 46.49 45.81 46.06 9.87M
Verizon Communications VZ 32.81 32.99 32.56 32.69 9.7M
McDonald's MCD 32.90 33.49 32.90 33.30 9.43M
Alphabet GOOGL 282.55 284.00 279.97 282.59 8.74M
AT&T Inc. T 23.91 24.07 23.77 23.88 8.58M
Merck MRK 27.85 27.92 27.69 27.77 7.99M
Home Depot HD 39.85 40.26 39.76 40.18 7.93M
Walt Disney & Co. DIS 25.49 25.49 25.15 25.20 7.69M
Altria MO 69.49 70.30 69.08 69.91 7.47M
Abbott Laboratories ABT 44.90 45.55 44.84 45.11 7.06M
JPMorgan Chase JPM 33.99 34.18 33.86 34.12 6.98M
Procter & Gamble PG 54.88 55.06 54.60 55.00 6.84M
ConocoPhillips COP 63.07 63.08 62.05 63.04 6.17M
Johnson & Johnson JNJ 62.55 63.20 62.45 62.53 6.14M
Chevron CVX 59.60 60.06 59.22 59.84 5.93M
Comcast CMCSA 31.10 31.18 30.84 31.07 5.26M
Amgen AMGN 79.05 79.79 78.82 79.58 4.5M
Coca-Cola KO 43.72 43.93 43.50 43.81 3.86M
Bristol-Myers Squibb BMY 24.25 24.31 24.05 24.12 3.76M
International Business Machines IBM 81.45 81.45 80.72 81.10 3.61M
Schlumberger SLB 82.45 82.50 81.44 82.30 3.37M
UnitedHealth Group UNH 50.79 50.82 50.30 50.64 3.35M
Pepsico PEP 54.75 54.90 54.30 54.51 3.29M
Amazon AMZN 42.54 42.80 42.08 42.31 3.09M
Gilead Sciences GILD 41.25 41.36 40.78 40.99 2.88M
Wells Fargo & Co. WFC 59.50 59.68 59.28 59.57 2.88M
United Technologies UTX 50.76 50.99 50.54 50.62 2.8M
Boeing BA 67.13 67.40 67.05 67.21 2.53M
3M MMM 71.53 71.54 71.05 71.30 2.17M
Union Pacific UNP 68.37 69.37 67.57 69.06 1.08M
Berkshire Hathaway BRK.B 2803.00 2806.00 2790.00 2790.50 9.9K
Exchange Rates of August 25, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.030 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.192 CAD 1 CAD = 0.839 USD
US Dollar Swiss Franc 1 USD = 1.257 CHF 1 CHF = 0.796 USD
Euro Japanese Yen 1 EUR = 135.330 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.683 GBP 1 GBP = 1.465 EUR
Euro Australian Dollar 1 EUR = 1.619 AUD 1 AUD = 0.618 EUR
Euro Canadian Dollar 1 EUR = 1.467 CAD 1 CAD = 0.682 EUR
Euro Swiss Franc 1 EUR = 1.546 CHF 1 CHF = 0.647 EUR
Pound Sterling Australian Dollar 1 GBP = 2.373 AUD 1 AUD = 0.421 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.150 CAD 1 CAD = 0.465 GBP
Pound Sterling Swiss Franc 1 GBP = 2.264 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.906 CAD 1 CAD = 1.104 AUD
Australian Dollar Swiss Franc 1 AUD = 0.954 CHF 1 CHF = 1.048 AUD

See what else happened on August 25, 2005