Financial news on August 25th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.56 | 17.80 | 17.48 | 17.48 | 41.8M |
| Microsoft | MSFT | 26.90 | 27.09 | 26.85 | 27.03 | 39.3M |
| Intel | INTC | 25.47 | 25.66 | 25.42 | 25.46 | 31.6M |
| Oracle Corp. | ORCL | 12.97 | 13.06 | 12.92 | 12.97 | 23M |
| Pfizer | PFE | 25.06 | 25.19 | 24.83 | 24.87 | 21.8M |
| General Electric | GE | 33.50 | 33.62 | 33.41 | 33.50 | 16.4M |
| ExxonMobil | XOM | 58.85 | 59.20 | 58.50 | 59.18 | 14.5M |
| HP Inc. | HPQ | 26.48 | 27.04 | 26.41 | 26.90 | 13.6M |
| Wal-Mart Stores | WMT | 45.83 | 45.95 | 45.16 | 45.29 | 12.6M |
| Apple | AAPL | 46.12 | 46.49 | 45.81 | 46.06 | 9.87M |
| Verizon Communications | VZ | 32.81 | 32.99 | 32.56 | 32.69 | 9.7M |
| McDonald's | MCD | 32.90 | 33.49 | 32.90 | 33.30 | 9.43M |
| Alphabet | GOOGL | 282.55 | 284.00 | 279.97 | 282.59 | 8.74M |
| AT&T Inc. | T | 23.91 | 24.07 | 23.77 | 23.88 | 8.58M |
| Merck | MRK | 27.85 | 27.92 | 27.69 | 27.77 | 7.99M |
| Home Depot | HD | 39.85 | 40.26 | 39.76 | 40.18 | 7.93M |
| Walt Disney & Co. | DIS | 25.49 | 25.49 | 25.15 | 25.20 | 7.69M |
| Altria | MO | 69.49 | 70.30 | 69.08 | 69.91 | 7.47M |
| Abbott Laboratories | ABT | 44.90 | 45.55 | 44.84 | 45.11 | 7.06M |
| JPMorgan Chase | JPM | 33.99 | 34.18 | 33.86 | 34.12 | 6.98M |
| Procter & Gamble | PG | 54.88 | 55.06 | 54.60 | 55.00 | 6.84M |
| ConocoPhillips | COP | 63.07 | 63.08 | 62.05 | 63.04 | 6.17M |
| Johnson & Johnson | JNJ | 62.55 | 63.20 | 62.45 | 62.53 | 6.14M |
| Chevron | CVX | 59.60 | 60.06 | 59.22 | 59.84 | 5.93M |
| Comcast | CMCSA | 31.10 | 31.18 | 30.84 | 31.07 | 5.26M |
| Amgen | AMGN | 79.05 | 79.79 | 78.82 | 79.58 | 4.5M |
| Coca-Cola | KO | 43.72 | 43.93 | 43.50 | 43.81 | 3.86M |
| Bristol-Myers Squibb | BMY | 24.25 | 24.31 | 24.05 | 24.12 | 3.76M |
| International Business Machines | IBM | 81.45 | 81.45 | 80.72 | 81.10 | 3.61M |
| Schlumberger | SLB | 82.45 | 82.50 | 81.44 | 82.30 | 3.37M |
| UnitedHealth Group | UNH | 50.79 | 50.82 | 50.30 | 50.64 | 3.35M |
| Pepsico | PEP | 54.75 | 54.90 | 54.30 | 54.51 | 3.29M |
| Amazon | AMZN | 42.54 | 42.80 | 42.08 | 42.31 | 3.09M |
| Gilead Sciences | GILD | 41.25 | 41.36 | 40.78 | 40.99 | 2.88M |
| Wells Fargo & Co. | WFC | 59.50 | 59.68 | 59.28 | 59.57 | 2.88M |
| United Technologies | UTX | 50.76 | 50.99 | 50.54 | 50.62 | 2.8M |
| Boeing | BA | 67.13 | 67.40 | 67.05 | 67.21 | 2.53M |
| 3M | MMM | 71.53 | 71.54 | 71.05 | 71.30 | 2.17M |
| Union Pacific | UNP | 68.37 | 69.37 | 67.57 | 69.06 | 1.08M |
| Berkshire Hathaway | BRK.B | 2803.00 | 2806.00 | 2790.00 | 2790.50 | 9.9K |
Exchange Rates of August 25th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.030 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.192 CAD | 1 CAD = 0.839 USD |
| US Dollar | Swiss Franc | 1 USD = 1.257 CHF | 1 CHF = 0.796 USD |
| Euro | Japanese Yen | 1 EUR = 135.330 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.465 EUR |
| Euro | Australian Dollar | 1 EUR = 1.619 AUD | 1 AUD = 0.618 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.467 CAD | 1 CAD = 0.682 EUR |
| Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.373 AUD | 1 AUD = 0.421 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.150 CAD | 1 CAD = 0.465 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.264 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.906 CAD | 1 CAD = 1.104 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.954 CHF | 1 CHF = 1.048 AUD |
See what else happened on August 25th, 2005