Financial news on February 25th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.95 | 14.17 | 13.67 | 14.08 | 82M |
| Microsoft | MSFT | 23.54 | 24.27 | 23.38 | 24.19 | 68.1M |
| Intel | INTC | 16.29 | 16.79 | 16.00 | 16.73 | 58.5M |
| Oracle Corp. | ORCL | 11.64 | 12.01 | 11.48 | 11.94 | 47.2M |
| General Electric | GE | 23.15 | 24.05 | 22.90 | 23.98 | 24.9M |
| Pfizer | PFE | 28.69 | 28.77 | 27.93 | 28.69 | 20.7M |
| Home Depot | HD | 22.40 | 23.00 | 21.62 | 22.84 | 20.2M |
| Amgen | AMGN | 52.81 | 53.95 | 52.17 | 53.86 | 14M |
| ExxonMobil | XOM | 33.65 | 34.19 | 33.54 | 34.14 | 13.9M |
| Comcast | CMCSA | 25.10 | 27.48 | 24.86 | 27.12 | 12.8M |
| HP Inc. | HPQ | 17.75 | 18.20 | 17.26 | 18.18 | 12.1M |
| AT&T Inc. | T | 20.76 | 21.43 | 20.43 | 21.35 | 12M |
| JPMorgan Chase | JPM | 22.00 | 22.55 | 21.72 | 22.55 | 10.7M |
| Wal-Mart Stores | WMT | 47.65 | 48.51 | 46.76 | 48.43 | 10.1M |
| Abbott Laboratories | ABT | 34.15 | 34.76 | 33.75 | 34.70 | 9.71M |
| Altria | MO | 37.00 | 38.08 | 36.80 | 38.05 | 8.33M |
| Schlumberger | SLB | 42.40 | 42.98 | 40.39 | 40.80 | 8.07M |
| Verizon Communications | VZ | 35.02 | 35.76 | 34.45 | 35.59 | 8.01M |
| International Business Machines | IBM | 77.90 | 79.37 | 76.90 | 79.07 | 7.68M |
| Walt Disney & Co. | DIS | 16.30 | 16.84 | 15.98 | 16.76 | 7.55M |
| Bristol-Myers Squibb | BMY | 23.10 | 23.76 | 22.93 | 23.69 | 7.15M |
| McDonald's | MCD | 13.30 | 13.30 | 12.93 | 13.15 | 6.68M |
| Johnson & Johnson | JNJ | 51.86 | 52.85 | 51.35 | 52.76 | 6.17M |
| Wells Fargo & Co. | WFC | 44.92 | 45.65 | 44.35 | 45.59 | 5.68M |
| Coca-Cola | KO | 39.70 | 40.44 | 39.50 | 40.38 | 5.66M |
| Amazon | AMZN | 21.50 | 22.00 | 21.40 | 21.88 | 5.62M |
| Pepsico | PEP | 38.25 | 38.98 | 37.85 | 38.84 | 5.22M |
| Merck | MRK | 52.00 | 53.04 | 51.60 | 52.75 | 5.16M |
| Boeing | BA | 28.44 | 28.50 | 27.99 | 28.19 | 4.82M |
| Gilead Sciences | GILD | 32.54 | 32.87 | 31.70 | 32.78 | 4.14M |
| Procter & Gamble | PG | 82.30 | 83.08 | 81.66 | 83.08 | 4.03M |
| Chevron | CVX | 64.42 | 64.95 | 63.64 | 64.19 | 3.48M |
| ConocoPhillips | COP | 49.67 | 50.10 | 49.42 | 49.96 | 3.37M |
| Apple | AAPL | 14.68 | 15.08 | 14.59 | 15.02 | 3.37M |
| United Technologies | UTX | 59.00 | 59.80 | 58.51 | 59.55 | 3M |
| 3M | MMM | 125.00 | 125.70 | 123.10 | 125.70 | 3M |
| UnitedHealth Group | UNH | 79.85 | 80.97 | 79.23 | 80.80 | 2.44M |
| Union Pacific | UNP | 54.85 | 54.87 | 53.70 | 54.58 | 1.53M |
| Berkshire Hathaway | BRK.B | 2095.00 | 2116.00 | 2095.00 | 2100.00 | 11.3K |
Exchange Rates of February 25th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.200 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.492 CAD | 1 CAD = 0.670 USD |
| US Dollar | Swiss Franc | 1 USD = 1.356 CHF | 1 CHF = 0.737 USD |
| Euro | Japanese Yen | 1 EUR = 126.190 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.462 EUR |
| Euro | Australian Dollar | 1 EUR = 1.778 AUD | 1 AUD = 0.563 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.606 CAD | 1 CAD = 0.623 EUR |
| Euro | Swiss Franc | 1 EUR = 1.460 CHF | 1 CHF = 0.685 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.600 AUD | 1 AUD = 0.385 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.349 CAD | 1 CAD = 0.426 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.136 CHF | 1 CHF = 0.468 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.903 CAD | 1 CAD = 1.107 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.821 CHF | 1 CHF = 1.218 AUD |
See what else happened on February 25th, 2003