Financial news on February 25th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13,9514,1713,6714,0882M
MicrosoftMSFT23,5424,2723,3824,1968.1M
IntelINTC16,2916,7916,0016,7358.5M
Oracle Corp.ORCL11,6412,0111,4811,9447.2M
General ElectricGE23,1524,0522,9023,9824.9M
PfizerPFE28,6928,7727,9328,6920.7M
Home DepotHD22,4023,0021,6222,8420.2M
AmgenAMGN52,8153,9552,1753,8614M
ExxonMobilXOM33,6534,1933,5434,1413.9M
ComcastCMCSA25,1027,4824,8627,1212.8M
HP Inc.HPQ17,7518,2017,2618,1812.1M
AT&T Inc.T20,7621,4320,4321,3512M
JPMorgan ChaseJPM22,0022,5521,7222,5510.7M
Wal-Mart StoresWMT47,6548,5146,7648,4310.1M
Abbott LaboratoriesABT34,1534,7633,7534,709.71M
AltriaMO37,0038,0836,8038,058.33M
SchlumbergerSLB42,4042,9840,3940,808.07M
Verizon CommunicationsVZ35,0235,7634,4535,598.01M
International Business MachinesIBM77,9079,3776,9079,077.68M
Walt Disney & Co.DIS16,3016,8415,9816,767.55M
Bristol-Myers SquibbBMY23,1023,7622,9323,697.15M
McDonald'sMCD13,3013,3012,9313,156.68M
Johnson & JohnsonJNJ51,8652,8551,3552,766.17M
Wells Fargo & Co.WFC44,9245,6544,3545,595.68M
Coca-ColaKO39,7040,4439,5040,385.66M
AmazonAMZN21,5022,0021,4021,885.62M
PepsicoPEP38,2538,9837,8538,845.22M
MerckMRK52,0053,0451,6052,755.16M
BoeingBA28,4428,5027,9928,194.82M
Gilead SciencesGILD32,5432,8731,7032,784.14M
Procter & GamblePG82,3083,0881,6683,084.03M
ChevronCVX64,4264,9563,6464,193.48M
ConocoPhillipsCOP49,6750,1049,4249,963.37M
AppleAAPL14,6815,0814,5915,023.37M
United TechnologiesUTX59,0059,8058,5159,553M
3MMMM125,00125,70123,10125,703M
UnitedHealth GroupUNH79,8580,9779,2380,802.44M
Union PacificUNP54,8554,8753,7054,581.53M
Berkshire HathawayBRK.B2095,002116,002095,002100,0011.3K
Exchange Rates of February 25th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,200 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,492 CAD1 CAD = 0,670 USD
US DollarSwiss Franc1 USD = 1,356 CHF1 CHF = 0,737 USD
EuroJapanese Yen1 EUR = 126,190 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,684 GBP1 GBP = 1,462 EUR
EuroAustralian Dollar1 EUR = 1,778 AUD1 AUD = 0,563 EUR
EuroCanadian Dollar1 EUR = 1,606 CAD1 CAD = 0,623 EUR
EuroSwiss Franc1 EUR = 1,460 CHF1 CHF = 0,685 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,160 CHF1 CHF = 0,862 JPY
Pound SterlingAustralian Dollar1 GBP = 2,600 AUD1 AUD = 0,385 GBP
Pound SterlingCanadian Dollar1 GBP = 2,349 CAD1 CAD = 0,426 GBP
Pound SterlingSwiss Franc1 GBP = 2,136 CHF1 CHF = 0,468 GBP
Australian DollarCanadian Dollar1 AUD = 0,903 CAD1 CAD = 1,107 AUD
Australian DollarSwiss Franc1 AUD = 0,821 CHF1 CHF = 1,218 AUD

See what else happened on February 25th, 2003