Financial news on March 25th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 16.30 | 17.19 | 14.87 | 16.42 | 218M |
| General Electric | GE | 10.74 | 11.09 | 10.09 | 10.49 | 210M |
| JPMorgan Chase | JPM | 27.19 | 28.71 | 25.93 | 28.56 | 149M |
| Intel | INTC | 15.08 | 15.71 | 14.71 | 14.94 | 94.5M |
| Microsoft | MSFT | 17.98 | 18.31 | 17.52 | 17.88 | 73.9M |
| Pfizer | PFE | 13.98 | 14.60 | 13.89 | 14.26 | 69M |
| Cisco Systems | CSCO | 16.50 | 17.05 | 16.28 | 16.57 | 64.2M |
| Abbott Laboratories | ABT | 46.88 | 47.00 | 45.04 | 46.03 | 41M |
| AT&T Inc. | T | 26.47 | 26.59 | 25.64 | 26.18 | 39M |
| ExxonMobil | XOM | 69.70 | 71.17 | 68.76 | 70.16 | 36.7M |
| Oracle Corp. | ORCL | 18.03 | 18.34 | 17.70 | 18.09 | 34.7M |
| Home Depot | HD | 23.27 | 23.95 | 22.77 | 23.28 | 33.4M |
| Verizon Communications | VZ | 30.72 | 30.75 | 29.40 | 30.15 | 31.5M |
| HP Inc. | HPQ | 30.99 | 31.50 | 30.14 | 31.01 | 24.9M |
| Comcast | CMCSA | 13.93 | 14.38 | 13.53 | 13.94 | 23.7M |
| Wal-Mart Stores | WMT | 51.27 | 52.29 | 50.64 | 51.68 | 23.4M |
| Apple | AAPL | 107.58 | 108.36 | 103.86 | 106.49 | 23.1M |
| ConocoPhillips | COP | 39.64 | 40.43 | 38.62 | 39.70 | 20.1M |
| Merck | MRK | 27.96 | 28.02 | 26.81 | 27.50 | 17.4M |
| Chevron | CVX | 69.35 | 70.18 | 67.84 | 69.70 | 16.7M |
| Walt Disney & Co. | DIS | 18.34 | 18.88 | 17.86 | 18.53 | 16M |
| Johnson & Johnson | JNJ | 52.98 | 53.27 | 52.01 | 52.86 | 15.8M |
| Schlumberger | SLB | 45.94 | 46.64 | 43.71 | 45.34 | 15.6M |
| Procter & Gamble | PG | 47.70 | 48.60 | 47.20 | 48.06 | 15.3M |
| Visa | V | 53.95 | 54.75 | 51.28 | 52.75 | 14.7M |
| UnitedHealth Group | UNH | 21.29 | 21.67 | 20.61 | 21.18 | 14M |
| Altria | MO | 17.20 | 17.40 | 17.01 | 17.27 | 13.4M |
| Bristol-Myers Squibb | BMY | 21.02 | 21.45 | 20.75 | 21.06 | 13.1M |
| Boeing | BA | 36.03 | 37.79 | 35.97 | 37.06 | 12.4M |
| Coca-Cola | KO | 44.40 | 44.89 | 44.03 | 44.75 | 12.2M |
| International Business Machines | IBM | 98.47 | 99.86 | 96.09 | 97.95 | 12M |
| McDonald's | MCD | 54.06 | 55.04 | 53.25 | 55.01 | 10.9M |
| United Technologies | UTX | 43.49 | 44.71 | 42.72 | 43.69 | 10.6M |
| Gilead Sciences | GILD | 44.02 | 45.16 | 43.22 | 43.88 | 10M |
| Amgen | AMGN | 49.48 | 50.43 | 48.75 | 49.82 | 8.72M |
| Pepsico | PEP | 52.21 | 52.79 | 51.67 | 52.47 | 8.71M |
| Alphabet | GOOGL | 350.40 | 351.34 | 336.25 | 344.07 | 8.66M |
| Amazon | AMZN | 73.09 | 73.95 | 69.84 | 72.40 | 7.9M |
| 3M | MMM | 48.85 | 50.76 | 47.75 | 49.02 | 7.85M |
| Union Pacific | UNP | 42.11 | 42.81 | 39.48 | 40.95 | 6.29M |
| Berkshire Hathaway | BRK.B | 2938.00 | 2984.00 | 2855.00 | 2900.00 | 50.6K |
Exchange Rates of March 25th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.660 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.231 CAD | 1 CAD = 0.812 USD |
| US Dollar | Swiss Franc | 1 USD = 1.122 CHF | 1 CHF = 0.892 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.831 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 132.610 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.933 GBP | 1 GBP = 1.072 EUR |
| Euro | Australian Dollar | 1 EUR = 1.946 AUD | 1 AUD = 0.514 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.672 CAD | 1 CAD = 0.598 EUR |
| Euro | Swiss Franc | 1 EUR = 1.523 CHF | 1 CHF = 0.657 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.281 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.703 GBP | 1 GBP = 1.422 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.467 AUD | 1 AUD = 0.682 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.260 CAD | 1 CAD = 0.793 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.148 CHF | 1 CHF = 0.871 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.085 AUD | 1 AUD = 0.480 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.792 CAD | 1 CAD = 0.558 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.632 CHF | 1 CHF = 0.613 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.930 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.859 CAD | 1 CAD = 1.164 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.782 CHF | 1 CHF = 1.278 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.767 CNY | 1 CNY = 0.210 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.910 CHF | 1 CHF = 1.098 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.541 CNY | 1 CNY = 0.180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.093 CNY | 1 CNY = 0.164 CHF |
See what else happened on March 25th, 2009