Financial news on November 25, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC111,00112,12107,75109,7514.7M
MicrosoftMSFT122,69124,37120,75124,2510.3M
AltriaMO58,0659,5057,9458,127.74M
Walt Disney & Co.DIS29,8130,9429,6330,946.42M
Cisco SystemsCSCO76,3177,2575,0677,066.25M
Johnson & JohnsonJNJ84,0084,0681,7582,815.42M
AmazonAMZN216,50223,50205,00210,314.59M
Oracle Corp.ORCL35,0035,1934,1934,624.02M
Home DepotHD50,5051,3150,4450,753.44M
General ElectricGE93,8194,4492,7593,193.08M
PepsicoPEP37,3838,0037,0637,942.71M
AppleAAPL35,8836,0634,9435,132.71M
SchlumbergerSLB49,8850,6949,3149,502.66M
Abbott LaboratoriesABT48,7549,0048,5048,812.6M
BoeingBA42,2542,8141,0642,752.58M
JPMorgan ChaseJPM65,0066,0064,6965,622.57M
ExxonMobilXOM71,8773,3171,4472,692.57M
PfizerPFE113,62115,19112,63114,252.54M
AT&T Inc.T50,2551,0050,0050,382.51M
Wal-Mart StoresWMT75,0076,0074,2575,752.49M
Wells Fargo & Co.WFC38,1238,3837,8138,122.39M
HP Inc.HPQ63,0063,0661,9462,622.27M
MerckMRK158,62159,44157,38158,502.13M
International Business MachinesIBM165,13166,94164,38166,751.97M
Coca-ColaKO73,5074,1272,8873,311.84M
Verizon CommunicationsVZ57,5058,8857,2558,501.76M
Procter & GamblePG90,9491,5089,7590,441.61M
AmgenAMGN76,5076,8875,3876,311.45M
Bristol-Myers SquibbBMY121,94123,00121,87122,751.44M
ChevronCVX80,2581,6980,0680,381.44M
McDonald'sMCD72,1273,1971,1272,191.43M
United TechnologiesUTX109,00111,38108,69111,381.38M
UnitedHealth GroupUNH46,8147,0644,0045,94931K
3MMMM83,7584,0082,9483,88770K
Union PacificUNP48,5048,6948,0648,56590K
ConocoPhillipsCOP43,1944,2543,0643,31546K
ComcastCMCSA47,1248,7547,1248,75279K
Gilead SciencesGILD31,5032,2531,2531,94124K
Berkshire HathawayBRK.B2305,002310,002296,002308,006K

See what else happened on November 25, 1998