Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	111,00	112,12	107,75	109,75	14.7M
Microsoft	MSFT	122,69	124,37	120,75	124,25	10.3M
Altria	MO	58,06	59,50	57,94	58,12	7.74M
Walt Disney & Co.	DIS	29,81	30,94	29,63	30,94	6.42M
Cisco Systems	CSCO	76,31	77,25	75,06	77,06	6.25M
Johnson & Johnson	JNJ	84,00	84,06	81,75	82,81	5.42M
Amazon	AMZN	216,50	223,50	205,00	210,31	4.59M
Oracle Corp.	ORCL	35,00	35,19	34,19	34,62	4.02M
Home Depot	HD	50,50	51,31	50,44	50,75	3.44M
General Electric	GE	93,81	94,44	92,75	93,19	3.08M
Pepsico	PEP	37,38	38,00	37,06	37,94	2.71M
Apple	AAPL	35,88	36,06	34,94	35,13	2.71M
Schlumberger	SLB	49,88	50,69	49,31	49,50	2.66M
Abbott Laboratories	ABT	48,75	49,00	48,50	48,81	2.6M
Boeing	BA	42,25	42,81	41,06	42,75	2.58M
JPMorgan Chase	JPM	65,00	66,00	64,69	65,62	2.57M
ExxonMobil	XOM	71,87	73,31	71,44	72,69	2.57M
Pfizer	PFE	113,62	115,19	112,63	114,25	2.54M
AT&T Inc.	T	50,25	51,00	50,00	50,38	2.51M
Wal-Mart Stores	WMT	75,00	76,00	74,25	75,75	2.49M
Wells Fargo & Co.	WFC	38,12	38,38	37,81	38,12	2.39M
HP Inc.	HPQ	63,00	63,06	61,94	62,62	2.27M
Merck	MRK	158,62	159,44	157,38	158,50	2.13M
International Business Machines	IBM	165,13	166,94	164,38	166,75	1.97M
Coca-Cola	KO	73,50	74,12	72,88	73,31	1.84M
Verizon Communications	VZ	57,50	58,88	57,25	58,50	1.76M
Procter & Gamble	PG	90,94	91,50	89,75	90,44	1.61M
Amgen	AMGN	76,50	76,88	75,38	76,31	1.45M
Bristol-Myers Squibb	BMY	121,94	123,00	121,87	122,75	1.44M
Chevron	CVX	80,25	81,69	80,06	80,38	1.44M
McDonald's	MCD	72,12	73,19	71,12	72,19	1.43M
United Technologies	UTX	109,00	111,38	108,69	111,38	1.38M
UnitedHealth Group	UNH	46,81	47,06	44,00	45,94	931K
3M	MMM	83,75	84,00	82,94	83,88	770K
Union Pacific	UNP	48,50	48,69	48,06	48,56	590K
ConocoPhillips	COP	43,19	44,25	43,06	43,31	546K
Comcast	CMCSA	47,12	48,75	47,12	48,75	279K
Gilead Sciences	GILD	31,50	32,25	31,25	31,94	124K
Berkshire Hathaway	BRK.B	2305,00	2310,00	2296,00	2308,00	6K