Financial news on November 25, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 111,00 | 112,12 | 107,75 | 109,75 | 14.7M |
| Microsoft | MSFT | 122,69 | 124,37 | 120,75 | 124,25 | 10.3M |
| Altria | MO | 58,06 | 59,50 | 57,94 | 58,12 | 7.74M |
| Walt Disney & Co. | DIS | 29,81 | 30,94 | 29,63 | 30,94 | 6.42M |
| Cisco Systems | CSCO | 76,31 | 77,25 | 75,06 | 77,06 | 6.25M |
| Johnson & Johnson | JNJ | 84,00 | 84,06 | 81,75 | 82,81 | 5.42M |
| Amazon | AMZN | 216,50 | 223,50 | 205,00 | 210,31 | 4.59M |
| Oracle Corp. | ORCL | 35,00 | 35,19 | 34,19 | 34,62 | 4.02M |
| Home Depot | HD | 50,50 | 51,31 | 50,44 | 50,75 | 3.44M |
| General Electric | GE | 93,81 | 94,44 | 92,75 | 93,19 | 3.08M |
| Pepsico | PEP | 37,38 | 38,00 | 37,06 | 37,94 | 2.71M |
| Apple | AAPL | 35,88 | 36,06 | 34,94 | 35,13 | 2.71M |
| Schlumberger | SLB | 49,88 | 50,69 | 49,31 | 49,50 | 2.66M |
| Abbott Laboratories | ABT | 48,75 | 49,00 | 48,50 | 48,81 | 2.6M |
| Boeing | BA | 42,25 | 42,81 | 41,06 | 42,75 | 2.58M |
| JPMorgan Chase | JPM | 65,00 | 66,00 | 64,69 | 65,62 | 2.57M |
| ExxonMobil | XOM | 71,87 | 73,31 | 71,44 | 72,69 | 2.57M |
| Pfizer | PFE | 113,62 | 115,19 | 112,63 | 114,25 | 2.54M |
| AT&T Inc. | T | 50,25 | 51,00 | 50,00 | 50,38 | 2.51M |
| Wal-Mart Stores | WMT | 75,00 | 76,00 | 74,25 | 75,75 | 2.49M |
| Wells Fargo & Co. | WFC | 38,12 | 38,38 | 37,81 | 38,12 | 2.39M |
| HP Inc. | HPQ | 63,00 | 63,06 | 61,94 | 62,62 | 2.27M |
| Merck | MRK | 158,62 | 159,44 | 157,38 | 158,50 | 2.13M |
| International Business Machines | IBM | 165,13 | 166,94 | 164,38 | 166,75 | 1.97M |
| Coca-Cola | KO | 73,50 | 74,12 | 72,88 | 73,31 | 1.84M |
| Verizon Communications | VZ | 57,50 | 58,88 | 57,25 | 58,50 | 1.76M |
| Procter & Gamble | PG | 90,94 | 91,50 | 89,75 | 90,44 | 1.61M |
| Amgen | AMGN | 76,50 | 76,88 | 75,38 | 76,31 | 1.45M |
| Bristol-Myers Squibb | BMY | 121,94 | 123,00 | 121,87 | 122,75 | 1.44M |
| Chevron | CVX | 80,25 | 81,69 | 80,06 | 80,38 | 1.44M |
| McDonald's | MCD | 72,12 | 73,19 | 71,12 | 72,19 | 1.43M |
| United Technologies | UTX | 109,00 | 111,38 | 108,69 | 111,38 | 1.38M |
| UnitedHealth Group | UNH | 46,81 | 47,06 | 44,00 | 45,94 | 931K |
| 3M | MMM | 83,75 | 84,00 | 82,94 | 83,88 | 770K |
| Union Pacific | UNP | 48,50 | 48,69 | 48,06 | 48,56 | 590K |
| ConocoPhillips | COP | 43,19 | 44,25 | 43,06 | 43,31 | 546K |
| Comcast | CMCSA | 47,12 | 48,75 | 47,12 | 48,75 | 279K |
| Gilead Sciences | GILD | 31,50 | 32,25 | 31,25 | 31,94 | 124K |
| Berkshire Hathaway | BRK.B | 2305,00 | 2310,00 | 2296,00 | 2308,00 | 6K |
See what else happened on November 25, 1998