Financial news on November 25th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 111.00 | 112.12 | 107.75 | 109.75 | 14.7M |
| Microsoft | MSFT | 122.69 | 124.37 | 120.75 | 124.25 | 10.3M |
| Altria | MO | 58.06 | 59.50 | 57.94 | 58.12 | 7.74M |
| Walt Disney & Co. | DIS | 29.81 | 30.94 | 29.63 | 30.94 | 6.42M |
| Cisco Systems | CSCO | 76.31 | 77.25 | 75.06 | 77.06 | 6.25M |
| Johnson & Johnson | JNJ | 84.00 | 84.06 | 81.75 | 82.81 | 5.42M |
| Amazon | AMZN | 216.50 | 223.50 | 205.00 | 210.31 | 4.59M |
| Oracle Corp. | ORCL | 35.00 | 35.19 | 34.19 | 34.62 | 4.02M |
| Home Depot | HD | 50.50 | 51.31 | 50.44 | 50.75 | 3.44M |
| General Electric | GE | 93.81 | 94.44 | 92.75 | 93.19 | 3.08M |
| Pepsico | PEP | 37.38 | 38.00 | 37.06 | 37.94 | 2.71M |
| Apple | AAPL | 35.88 | 36.06 | 34.94 | 35.13 | 2.71M |
| Schlumberger | SLB | 49.88 | 50.69 | 49.31 | 49.50 | 2.66M |
| Abbott Laboratories | ABT | 48.75 | 49.00 | 48.50 | 48.81 | 2.6M |
| Boeing | BA | 42.25 | 42.81 | 41.06 | 42.75 | 2.58M |
| JPMorgan Chase | JPM | 65.00 | 66.00 | 64.69 | 65.62 | 2.57M |
| ExxonMobil | XOM | 71.87 | 73.31 | 71.44 | 72.69 | 2.57M |
| Pfizer | PFE | 113.62 | 115.19 | 112.63 | 114.25 | 2.54M |
| AT&T Inc. | T | 50.25 | 51.00 | 50.00 | 50.38 | 2.51M |
| Wal-Mart Stores | WMT | 75.00 | 76.00 | 74.25 | 75.75 | 2.49M |
| Wells Fargo & Co. | WFC | 38.12 | 38.38 | 37.81 | 38.12 | 2.39M |
| HP Inc. | HPQ | 63.00 | 63.06 | 61.94 | 62.62 | 2.27M |
| Merck | MRK | 158.62 | 159.44 | 157.38 | 158.50 | 2.13M |
| International Business Machines | IBM | 165.13 | 166.94 | 164.38 | 166.75 | 1.97M |
| Coca-Cola | KO | 73.50 | 74.12 | 72.88 | 73.31 | 1.84M |
| Verizon Communications | VZ | 57.50 | 58.88 | 57.25 | 58.50 | 1.76M |
| Procter & Gamble | PG | 90.94 | 91.50 | 89.75 | 90.44 | 1.61M |
| Amgen | AMGN | 76.50 | 76.88 | 75.38 | 76.31 | 1.45M |
| Bristol-Myers Squibb | BMY | 121.94 | 123.00 | 121.87 | 122.75 | 1.44M |
| Chevron | CVX | 80.25 | 81.69 | 80.06 | 80.38 | 1.44M |
| McDonald's | MCD | 72.12 | 73.19 | 71.12 | 72.19 | 1.43M |
| United Technologies | UTX | 109.00 | 111.38 | 108.69 | 111.38 | 1.38M |
| UnitedHealth Group | UNH | 46.81 | 47.06 | 44.00 | 45.94 | 931K |
| 3M | MMM | 83.75 | 84.00 | 82.94 | 83.88 | 770K |
| Union Pacific | UNP | 48.50 | 48.69 | 48.06 | 48.56 | 590K |
| ConocoPhillips | COP | 43.19 | 44.25 | 43.06 | 43.31 | 546K |
| Comcast | CMCSA | 47.12 | 48.75 | 47.12 | 48.75 | 279K |
| Gilead Sciences | GILD | 31.50 | 32.25 | 31.25 | 31.94 | 124K |
| Berkshire Hathaway | BRK.B | 2305.00 | 2310.00 | 2296.00 | 2308.00 | 6K |
See what else happened on November 25th, 1998