Financial news on November 25th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC111.00112.12107.75109.7514.7M
MicrosoftMSFT122.69124.37120.75124.2510.3M
AltriaMO58.0659.5057.9458.127.74M
Walt Disney & Co.DIS29.8130.9429.6330.946.42M
Cisco SystemsCSCO76.3177.2575.0677.066.25M
Johnson & JohnsonJNJ84.0084.0681.7582.815.42M
AmazonAMZN216.50223.50205.00210.314.59M
Oracle Corp.ORCL35.0035.1934.1934.624.02M
Home DepotHD50.5051.3150.4450.753.44M
General ElectricGE93.8194.4492.7593.193.08M
PepsicoPEP37.3838.0037.0637.942.71M
AppleAAPL35.8836.0634.9435.132.71M
SchlumbergerSLB49.8850.6949.3149.502.66M
Abbott LaboratoriesABT48.7549.0048.5048.812.6M
BoeingBA42.2542.8141.0642.752.58M
JPMorgan ChaseJPM65.0066.0064.6965.622.57M
ExxonMobilXOM71.8773.3171.4472.692.57M
PfizerPFE113.62115.19112.63114.252.54M
AT&T Inc.T50.2551.0050.0050.382.51M
Wal-Mart StoresWMT75.0076.0074.2575.752.49M
Wells Fargo & Co.WFC38.1238.3837.8138.122.39M
HP Inc.HPQ63.0063.0661.9462.622.27M
MerckMRK158.62159.44157.38158.502.13M
International Business MachinesIBM165.13166.94164.38166.751.97M
Coca-ColaKO73.5074.1272.8873.311.84M
Verizon CommunicationsVZ57.5058.8857.2558.501.76M
Procter & GamblePG90.9491.5089.7590.441.61M
AmgenAMGN76.5076.8875.3876.311.45M
Bristol-Myers SquibbBMY121.94123.00121.87122.751.44M
ChevronCVX80.2581.6980.0680.381.44M
McDonald'sMCD72.1273.1971.1272.191.43M
United TechnologiesUTX109.00111.38108.69111.381.38M
UnitedHealth GroupUNH46.8147.0644.0045.94931K
3MMMM83.7584.0082.9483.88770K
Union PacificUNP48.5048.6948.0648.56590K
ConocoPhillipsCOP43.1944.2543.0643.31546K
ComcastCMCSA47.1248.7547.1248.75279K
Gilead SciencesGILD31.5032.2531.2531.94124K
Berkshire HathawayBRK.B2305.002310.002296.002308.006K

See what else happened on November 25th, 1998