Financial news on November 25, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 111,00 112,12 107,75 109,75 14.7M
Microsoft MSFT 122,69 124,37 120,75 124,25 10.3M
Altria MO 58,06 59,50 57,94 58,12 7.74M
Walt Disney & Co. DIS 29,81 30,94 29,63 30,94 6.42M
Cisco Systems CSCO 76,31 77,25 75,06 77,06 6.25M
Johnson & Johnson JNJ 84,00 84,06 81,75 82,81 5.42M
Amazon AMZN 216,50 223,50 205,00 210,31 4.59M
Oracle Corp. ORCL 35,00 35,19 34,19 34,62 4.02M
Home Depot HD 50,50 51,31 50,44 50,75 3.44M
General Electric GE 93,81 94,44 92,75 93,19 3.08M
Pepsico PEP 37,38 38,00 37,06 37,94 2.71M
Apple AAPL 35,88 36,06 34,94 35,13 2.71M
Schlumberger SLB 49,88 50,69 49,31 49,50 2.66M
Abbott Laboratories ABT 48,75 49,00 48,50 48,81 2.6M
Boeing BA 42,25 42,81 41,06 42,75 2.58M
JPMorgan Chase JPM 65,00 66,00 64,69 65,62 2.57M
ExxonMobil XOM 71,87 73,31 71,44 72,69 2.57M
Pfizer PFE 113,62 115,19 112,63 114,25 2.54M
AT&T Inc. T 50,25 51,00 50,00 50,38 2.51M
Wal-Mart Stores WMT 75,00 76,00 74,25 75,75 2.49M
Wells Fargo & Co. WFC 38,12 38,38 37,81 38,12 2.39M
HP Inc. HPQ 63,00 63,06 61,94 62,62 2.27M
Merck MRK 158,62 159,44 157,38 158,50 2.13M
International Business Machines IBM 165,13 166,94 164,38 166,75 1.97M
Coca-Cola KO 73,50 74,12 72,88 73,31 1.84M
Verizon Communications VZ 57,50 58,88 57,25 58,50 1.76M
Procter & Gamble PG 90,94 91,50 89,75 90,44 1.61M
Amgen AMGN 76,50 76,88 75,38 76,31 1.45M
Bristol-Myers Squibb BMY 121,94 123,00 121,87 122,75 1.44M
Chevron CVX 80,25 81,69 80,06 80,38 1.44M
McDonald's MCD 72,12 73,19 71,12 72,19 1.43M
United Technologies UTX 109,00 111,38 108,69 111,38 1.38M
UnitedHealth Group UNH 46,81 47,06 44,00 45,94 931K
3M MMM 83,75 84,00 82,94 83,88 770K
Union Pacific UNP 48,50 48,69 48,06 48,56 590K
ConocoPhillips COP 43,19 44,25 43,06 43,31 546K
Comcast CMCSA 47,12 48,75 47,12 48,75 279K
Gilead Sciences GILD 31,50 32,25 31,25 31,94 124K
Berkshire Hathaway BRK.B 2305,00 2310,00 2296,00 2308,00 6K

See what else happened on November 25, 1998