Financial news on November 25th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.94 | 16.08 | 15.09 | 15.77 | 122M |
| JPMorgan Chase | JPM | 29.63 | 30.71 | 28.50 | 29.77 | 105M |
| Microsoft | MSFT | 20.86 | 20.93 | 19.55 | 19.99 | 92.9M |
| Intel | INTC | 13.78 | 13.85 | 13.11 | 13.13 | 84.2M |
| Cisco Systems | CSCO | 16.49 | 16.49 | 15.28 | 15.42 | 82.9M |
| Wells Fargo & Co. | WFC | 26.98 | 28.41 | 23.81 | 26.95 | 78.4M |
| Oracle Corp. | ORCL | 16.84 | 16.85 | 15.72 | 15.98 | 73.4M |
| ExxonMobil | XOM | 78.39 | 79.56 | 75.39 | 78.11 | 56.6M |
| Pfizer | PFE | 16.34 | 16.53 | 15.60 | 15.94 | 54.4M |
| Apple | AAPL | 94.63 | 94.71 | 88.16 | 90.80 | 44.1M |
| AT&T Inc. | T | 27.63 | 27.90 | 25.58 | 27.29 | 43.2M |
| HP Inc. | HPQ | 35.58 | 35.62 | 32.88 | 33.60 | 37.6M |
| Comcast | CMCSA | 15.68 | 15.99 | 15.04 | 15.70 | 33.1M |
| Abbott Laboratories | ABT | 51.40 | 52.25 | 50.25 | 51.22 | 33M |
| Home Depot | HD | 21.63 | 22.45 | 21.20 | 22.25 | 31.6M |
| Wal-Mart Stores | WMT | 53.75 | 55.15 | 53.35 | 54.68 | 27.4M |
| Altria | MO | 15.90 | 16.02 | 15.44 | 15.80 | 23.9M |
| Procter & Gamble | PG | 64.54 | 65.45 | 51.28 | 63.18 | 22.8M |
| Verizon Communications | VZ | 30.25 | 31.00 | 29.63 | 30.58 | 22.3M |
| Chevron | CVX | 75.19 | 77.58 | 74.29 | 76.53 | 22M |
| Alphabet | GOOGL | 268.68 | 286.66 | 267.32 | 282.05 | 21.5M |
| Johnson & Johnson | JNJ | 59.99 | 60.00 | 57.46 | 58.70 | 21.4M |
| Walt Disney & Co. | DIS | 22.30 | 22.68 | 21.30 | 22.03 | 20.3M |
| ConocoPhillips | COP | 50.73 | 51.97 | 49.69 | 51.23 | 20.2M |
| Bristol-Myers Squibb | BMY | 20.40 | 20.90 | 20.21 | 20.57 | 18M |
| Coca-Cola | KO | 45.83 | 46.51 | 44.26 | 45.07 | 16.2M |
| McDonald's | MCD | 56.50 | 57.11 | 54.83 | 56.81 | 14.8M |
| Merck | MRK | 25.85 | 26.00 | 25.15 | 25.81 | 13.6M |
| Gilead Sciences | GILD | 43.59 | 44.75 | 42.51 | 44.14 | 13.6M |
| UnitedHealth Group | UNH | 19.59 | 20.99 | 19.45 | 20.73 | 13.4M |
| Schlumberger | SLB | 46.70 | 47.07 | 44.25 | 46.70 | 13.1M |
| Amazon | AMZN | 42.09 | 42.89 | 39.61 | 42.19 | 13M |
| United Technologies | UTX | 50.00 | 50.00 | 46.59 | 47.13 | 12.9M |
| Amgen | AMGN | 57.58 | 57.60 | 54.12 | 54.93 | 12.5M |
| International Business Machines | IBM | 81.37 | 82.40 | 78.22 | 80.65 | 12.5M |
| Union Pacific | UNP | 49.17 | 50.14 | 47.30 | 50.02 | 11.5M |
| Pepsico | PEP | 55.71 | 56.86 | 52.64 | 54.00 | 11.3M |
| Visa | V | 50.36 | 50.97 | 49.00 | 49.53 | 11.2M |
| Boeing | BA | 40.55 | 40.80 | 39.54 | 40.18 | 9.62M |
| 3M | MMM | 64.34 | 64.50 | 61.83 | 63.64 | 8.69M |
| Berkshire Hathaway | BRK.B | 3010.00 | 3240.00 | 3007.00 | 3214.00 | 53.7K |
Exchange Rates of November 25th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.280 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.224 CAD | 1 CAD = 0.817 USD |
| US Dollar | Swiss Franc | 1 USD = 1.183 CHF | 1 CHF = 0.845 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.823 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 124.420 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.844 GBP | 1 GBP = 1.185 EUR |
| Euro | Australian Dollar | 1 EUR = 2.010 AUD | 1 AUD = 0.497 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.600 CAD | 1 CAD = 0.625 EUR |
| Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.916 CNY | 1 CNY = 0.112 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.678 GBP | 1 GBP = 1.475 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.616 AUD | 1 AUD = 0.619 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.285 CAD | 1 CAD = 0.778 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.243 CHF | 1 CHF = 0.805 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.380 AUD | 1 AUD = 0.420 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.895 CAD | 1 CAD = 0.528 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.831 CHF | 1 CHF = 0.546 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.544 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.795 CAD | 1 CAD = 1.257 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.768 CHF | 1 CHF = 1.302 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.434 CNY | 1 CNY = 0.226 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.966 CHF | 1 CHF = 1.036 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.573 CNY | 1 CNY = 0.179 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.765 CNY | 1 CNY = 0.173 CHF |
See what else happened on November 25th, 2008