Financial news on January 26, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 77.00 78.00 77.00 77.69 11.2M
Microsoft MSFT 139.88 141.88 138.45 141.75 9.28M
Oracle Corp. ORCL 19.50 19.50 18.88 18.94 7.55M
Cisco Systems CSCO 57.94 58.00 55.81 56.63 6.66M
Altria MO 42.50 42.75 41.56 42.13 4.47M
Schlumberger SLB 72.00 72.50 69.38 72.25 4.35M
General Electric GE 74.94 75.31 74.00 74.69 4.04M
ExxonMobil XOM 59.06 60.44 59.06 60.25 2.93M
International Business Machines IBM 99.25 99.94 98.00 98.12 2.81M
Boeing BA 44.88 45.00 44.06 44.44 2.78M
Abbott Laboratories ABT 69.88 70.00 68.75 69.19 2.67M
Coca-Cola KO 64.31 64.31 62.44 63.06 2.53M
JPMorgan Chase JPM 103.00 104.50 102.13 102.13 2.46M
Bristol-Myers Squibb BMY 97.00 97.50 96.38 97.19 2.42M
Pfizer PFE 78.06 79.00 77.50 77.75 2.32M
Wal-Mart Stores WMT 39.44 39.69 38.13 38.69 2.18M
Pepsico PEP 36.19 36.63 36.13 36.44 2.12M
Merck MRK 114.00 114.90 113.60 114.00 2.05M
HP Inc. HPQ 61.63 62.44 61.00 61.50 1.98M
Procter & Gamble PG 78.50 79.00 78.19 78.50 1.78M
United Technologies UTX 75.50 78.63 74.88 78.31 1.48M
Johnson & Johnson JNJ 66.94 67.94 66.75 67.19 1.45M
McDonald's MCD 46.56 47.19 46.25 47.00 1.37M
Apple AAPL 19.44 19.56 18.81 19.44 1.31M
Amgen AMGN 48.50 49.00 48.44 48.69 1.31M
Home Depot HD 60.13 60.13 58.56 58.81 1.24M
Chevron CVX 74.00 75.88 74.00 75.56 1.2M
AT&T Inc. T 75.50 75.94 74.38 75.94 1.07M
Verizon Communications VZ 91.00 91.50 90.75 90.75 1.07M
Walt Disney & Co. DIS 98.88 99.31 97.00 97.38 1.03M
ConocoPhillips COP 44.50 45.13 43.94 44.13 996K
Wells Fargo & Co. WFC 35.50 36.44 35.44 35.62 962K
3M MMM 82.00 82.19 80.56 82.00 832K
UnitedHealth Group UNH 47.31 47.38 46.56 46.81 606K
Union Pacific UNP 58.19 58.75 58.19 58.25 599K
Gilead Sciences GILD 39.00 39.75 38.06 38.31 556K
Amazon AMZN 59.75 59.88 56.88 57.75 393K
Comcast CMCSA 33.25 33.50 32.50 32.56 333K
Berkshire Hathaway BRK.B 1652.00 1653.00 1644.00 1644.00 1.5K

See what else happened on January 26, 1998