Financial news on January 26, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC77,0078,0077,0077,6911.2M
MicrosoftMSFT139,88141,88138,45141,759.28M
Oracle Corp.ORCL19,5019,5018,8818,947.55M
Cisco SystemsCSCO57,9458,0055,8156,636.66M
AltriaMO42,5042,7541,5642,134.47M
SchlumbergerSLB72,0072,5069,3872,254.35M
General ElectricGE74,9475,3174,0074,694.04M
ExxonMobilXOM59,0660,4459,0660,252.93M
International Business MachinesIBM99,2599,9498,0098,122.81M
BoeingBA44,8845,0044,0644,442.78M
Abbott LaboratoriesABT69,8870,0068,7569,192.67M
Coca-ColaKO64,3164,3162,4463,062.53M
JPMorgan ChaseJPM103,00104,50102,13102,132.46M
Bristol-Myers SquibbBMY97,0097,5096,3897,192.42M
PfizerPFE78,0679,0077,5077,752.32M
Wal-Mart StoresWMT39,4439,6938,1338,692.18M
PepsicoPEP36,1936,6336,1336,442.12M
MerckMRK114,00114,90113,60114,002.05M
HP Inc.HPQ61,6362,4461,0061,501.98M
Procter & GamblePG78,5079,0078,1978,501.78M
United TechnologiesUTX75,5078,6374,8878,311.48M
Johnson & JohnsonJNJ66,9467,9466,7567,191.45M
McDonald'sMCD46,5647,1946,2547,001.37M
AppleAAPL19,4419,5618,8119,441.31M
AmgenAMGN48,5049,0048,4448,691.31M
Home DepotHD60,1360,1358,5658,811.24M
ChevronCVX74,0075,8874,0075,561.2M
AT&T Inc.T75,5075,9474,3875,941.07M
Verizon CommunicationsVZ91,0091,5090,7590,751.07M
Walt Disney & Co.DIS98,8899,3197,0097,381.03M
ConocoPhillipsCOP44,5045,1343,9444,13996K
Wells Fargo & Co.WFC35,5036,4435,4435,62962K
3MMMM82,0082,1980,5682,00832K
UnitedHealth GroupUNH47,3147,3846,5646,81606K
Union PacificUNP58,1958,7558,1958,25599K
Gilead SciencesGILD39,0039,7538,0638,31556K
AmazonAMZN59,7559,8856,8857,75393K
ComcastCMCSA33,2533,5032,5032,56333K
Berkshire HathawayBRK.B1652,001653,001644,001644,001.5K

See what else happened on January 26, 1998