Financial news on January 26th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 77.00 | 78.00 | 77.00 | 77.69 | 11.2M |
| Microsoft | MSFT | 139.88 | 141.88 | 138.45 | 141.75 | 9.28M |
| Oracle Corp. | ORCL | 19.50 | 19.50 | 18.88 | 18.94 | 7.55M |
| Cisco Systems | CSCO | 57.94 | 58.00 | 55.81 | 56.63 | 6.66M |
| Altria | MO | 42.50 | 42.75 | 41.56 | 42.13 | 4.47M |
| Schlumberger | SLB | 72.00 | 72.50 | 69.38 | 72.25 | 4.35M |
| General Electric | GE | 74.94 | 75.31 | 74.00 | 74.69 | 4.04M |
| ExxonMobil | XOM | 59.06 | 60.44 | 59.06 | 60.25 | 2.93M |
| International Business Machines | IBM | 99.25 | 99.94 | 98.00 | 98.12 | 2.81M |
| Boeing | BA | 44.88 | 45.00 | 44.06 | 44.44 | 2.78M |
| Abbott Laboratories | ABT | 69.88 | 70.00 | 68.75 | 69.19 | 2.67M |
| Coca-Cola | KO | 64.31 | 64.31 | 62.44 | 63.06 | 2.53M |
| JPMorgan Chase | JPM | 103.00 | 104.50 | 102.13 | 102.13 | 2.46M |
| Bristol-Myers Squibb | BMY | 97.00 | 97.50 | 96.38 | 97.19 | 2.42M |
| Pfizer | PFE | 78.06 | 79.00 | 77.50 | 77.75 | 2.32M |
| Wal-Mart Stores | WMT | 39.44 | 39.69 | 38.13 | 38.69 | 2.18M |
| Pepsico | PEP | 36.19 | 36.63 | 36.13 | 36.44 | 2.12M |
| Merck | MRK | 114.00 | 114.90 | 113.60 | 114.00 | 2.05M |
| HP Inc. | HPQ | 61.63 | 62.44 | 61.00 | 61.50 | 1.98M |
| Procter & Gamble | PG | 78.50 | 79.00 | 78.19 | 78.50 | 1.78M |
| United Technologies | UTX | 75.50 | 78.63 | 74.88 | 78.31 | 1.48M |
| Johnson & Johnson | JNJ | 66.94 | 67.94 | 66.75 | 67.19 | 1.45M |
| McDonald's | MCD | 46.56 | 47.19 | 46.25 | 47.00 | 1.37M |
| Apple | AAPL | 19.44 | 19.56 | 18.81 | 19.44 | 1.31M |
| Amgen | AMGN | 48.50 | 49.00 | 48.44 | 48.69 | 1.31M |
| Home Depot | HD | 60.13 | 60.13 | 58.56 | 58.81 | 1.24M |
| Chevron | CVX | 74.00 | 75.88 | 74.00 | 75.56 | 1.2M |
| AT&T Inc. | T | 75.50 | 75.94 | 74.38 | 75.94 | 1.07M |
| Verizon Communications | VZ | 91.00 | 91.50 | 90.75 | 90.75 | 1.07M |
| Walt Disney & Co. | DIS | 98.88 | 99.31 | 97.00 | 97.38 | 1.03M |
| ConocoPhillips | COP | 44.50 | 45.13 | 43.94 | 44.13 | 996K |
| Wells Fargo & Co. | WFC | 35.50 | 36.44 | 35.44 | 35.62 | 962K |
| 3M | MMM | 82.00 | 82.19 | 80.56 | 82.00 | 832K |
| UnitedHealth Group | UNH | 47.31 | 47.38 | 46.56 | 46.81 | 606K |
| Union Pacific | UNP | 58.19 | 58.75 | 58.19 | 58.25 | 599K |
| Gilead Sciences | GILD | 39.00 | 39.75 | 38.06 | 38.31 | 556K |
| Amazon | AMZN | 59.75 | 59.88 | 56.88 | 57.75 | 393K |
| Comcast | CMCSA | 33.25 | 33.50 | 32.50 | 32.56 | 333K |
| Berkshire Hathaway | BRK.B | 1652.00 | 1653.00 | 1644.00 | 1644.00 | 1.5K |
See what else happened on January 26th, 1998