Financial news on May 26, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC28.1028.4827.9928.3750.4M
MicrosoftMSFT25.9926.1525.8526.1450.3M
Cisco SystemsCSCO22.2323.3022.0522.3543.8M
Oracle Corp.ORCL11.4311.5011.2811.4832.8M
General ElectricGE31.1831.4431.1531.2918.6M
PfizerPFE34.6235.2434.6234.8912.3M
AT&T Inc.T24.0824.0823.5023.5011.2M
Verizon CommunicationsVZ35.2035.2734.3934.4010.7M
ExxonMobilXOM43.7843.8243.2843.5510M
AltriaMO46.6547.9046.1447.679.7M
ComcastCMCSA29.7629.8929.3729.699.22M
Johnson & JohnsonJNJ55.2055.9255.1755.489.07M
AmgenAMGN54.5454.8754.1654.778.05M
AmazonAMZN43.8645.0043.6744.697.4M
HP Inc.HPQ21.0021.3220.9521.257.04M
Home DepotHD35.2535.5434.9435.466.81M
JPMorgan ChaseJPM36.8537.0236.5036.836.7M
Wal-Mart StoresWMT55.2055.4854.9055.286.68M
Abbott LaboratoriesABT40.5741.1440.4041.046.28M
AppleAAPL28.3128.7828.0028.515.75M
MerckMRK46.7547.0746.5946.925.48M
Walt Disney & Co.DIS23.6623.8523.5323.665.47M
PepsicoPEP53.8753.9552.7453.304.96M
UnitedHealth GroupUNH63.6263.9762.5063.014.71M
McDonald'sMCD25.5425.8825.5025.754.71M
Wells Fargo & Co.WFC58.7559.2558.4359.124.41M
International Business MachinesIBM88.6488.8588.0488.354.31M
Bristol-Myers SquibbBMY25.0825.1524.9325.054.09M
Coca-ColaKO50.4250.7149.9650.223.7M
ChevronCVX91.6792.0090.9590.983.68M
BoeingBA44.3544.9844.1344.763.43M
Gilead SciencesGILD63.6066.0663.5465.923.4M
United TechnologiesUTX84.0084.0082.8382.833.3M
SchlumbergerSLB58.9759.4557.9058.123.27M
ConocoPhillipsCOP73.8874.0073.0973.383.15M
Procter & GamblePG107.01107.99107.01107.602.82M
3MMMM83.7284.3083.5284.001.84M
Union PacificUNP57.2057.6356.7457.631.66M
Berkshire HathawayBRK.B2895.002922.002895.002919.007.7K
Exchange Rates of May 26, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.860 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.370 CAD1 CAD = 0.730 USD
US DollarSwiss Franc1 USD = 1.272 CHF1 CHF = 0.786 USD
EuroJapanese Yen1 EUR = 135.470 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.667 GBP1 GBP = 1.499 EUR
EuroAustralian Dollar1 EUR = 1.714 AUD1 AUD = 0.583 EUR
EuroCanadian Dollar1 EUR = 1.660 CAD1 CAD = 0.602 EUR
EuroSwiss Franc1 EUR = 1.539 CHF1 CHF = 0.650 EUR
Japanese YenPound Sterling1 JPY = 0.490 GBP1 GBP = 2.041 JPY
Japanese YenSwiss Franc1 JPY = 1.140 CHF1 CHF = 0.877 JPY
Pound SterlingAustralian Dollar1 GBP = 2.568 AUD1 AUD = 0.389 GBP
Pound SterlingCanadian Dollar1 GBP = 2.488 CAD1 CAD = 0.402 GBP
Pound SterlingSwiss Franc1 GBP = 2.306 CHF1 CHF = 0.434 GBP
Australian DollarCanadian Dollar1 AUD = 0.968 CAD1 CAD = 1.033 AUD
Australian DollarSwiss Franc1 AUD = 0.898 CHF1 CHF = 1.114 AUD

See what else happened on May 26, 2004