Financial news on May 26th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 28.10 | 28.48 | 27.99 | 28.37 | 50.4M |
| Microsoft | MSFT | 25.99 | 26.15 | 25.85 | 26.14 | 50.3M |
| Cisco Systems | CSCO | 22.23 | 23.30 | 22.05 | 22.35 | 43.8M |
| Oracle Corp. | ORCL | 11.43 | 11.50 | 11.28 | 11.48 | 32.8M |
| General Electric | GE | 31.18 | 31.44 | 31.15 | 31.29 | 18.6M |
| Pfizer | PFE | 34.62 | 35.24 | 34.62 | 34.89 | 12.3M |
| AT&T Inc. | T | 24.08 | 24.08 | 23.50 | 23.50 | 11.2M |
| Verizon Communications | VZ | 35.20 | 35.27 | 34.39 | 34.40 | 10.7M |
| ExxonMobil | XOM | 43.78 | 43.82 | 43.28 | 43.55 | 10M |
| Altria | MO | 46.65 | 47.90 | 46.14 | 47.67 | 9.7M |
| Comcast | CMCSA | 29.76 | 29.89 | 29.37 | 29.69 | 9.22M |
| Johnson & Johnson | JNJ | 55.20 | 55.92 | 55.17 | 55.48 | 9.07M |
| Amgen | AMGN | 54.54 | 54.87 | 54.16 | 54.77 | 8.05M |
| Amazon | AMZN | 43.86 | 45.00 | 43.67 | 44.69 | 7.4M |
| HP Inc. | HPQ | 21.00 | 21.32 | 20.95 | 21.25 | 7.04M |
| Home Depot | HD | 35.25 | 35.54 | 34.94 | 35.46 | 6.81M |
| JPMorgan Chase | JPM | 36.85 | 37.02 | 36.50 | 36.83 | 6.7M |
| Wal-Mart Stores | WMT | 55.20 | 55.48 | 54.90 | 55.28 | 6.68M |
| Abbott Laboratories | ABT | 40.57 | 41.14 | 40.40 | 41.04 | 6.28M |
| Apple | AAPL | 28.31 | 28.78 | 28.00 | 28.51 | 5.75M |
| Merck | MRK | 46.75 | 47.07 | 46.59 | 46.92 | 5.48M |
| Walt Disney & Co. | DIS | 23.66 | 23.85 | 23.53 | 23.66 | 5.47M |
| Pepsico | PEP | 53.87 | 53.95 | 52.74 | 53.30 | 4.96M |
| UnitedHealth Group | UNH | 63.62 | 63.97 | 62.50 | 63.01 | 4.71M |
| McDonald's | MCD | 25.54 | 25.88 | 25.50 | 25.75 | 4.71M |
| Wells Fargo & Co. | WFC | 58.75 | 59.25 | 58.43 | 59.12 | 4.41M |
| International Business Machines | IBM | 88.64 | 88.85 | 88.04 | 88.35 | 4.31M |
| Bristol-Myers Squibb | BMY | 25.08 | 25.15 | 24.93 | 25.05 | 4.09M |
| Coca-Cola | KO | 50.42 | 50.71 | 49.96 | 50.22 | 3.7M |
| Chevron | CVX | 91.67 | 92.00 | 90.95 | 90.98 | 3.68M |
| Boeing | BA | 44.35 | 44.98 | 44.13 | 44.76 | 3.43M |
| Gilead Sciences | GILD | 63.60 | 66.06 | 63.54 | 65.92 | 3.4M |
| United Technologies | UTX | 84.00 | 84.00 | 82.83 | 82.83 | 3.3M |
| Schlumberger | SLB | 58.97 | 59.45 | 57.90 | 58.12 | 3.27M |
| ConocoPhillips | COP | 73.88 | 74.00 | 73.09 | 73.38 | 3.15M |
| Procter & Gamble | PG | 107.01 | 107.99 | 107.01 | 107.60 | 2.82M |
| 3M | MMM | 83.72 | 84.30 | 83.52 | 84.00 | 1.84M |
| Union Pacific | UNP | 57.20 | 57.63 | 56.74 | 57.63 | 1.66M |
| Berkshire Hathaway | BRK.B | 2895.00 | 2922.00 | 2895.00 | 2919.00 | 7.7K |
Exchange Rates of May 26th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.860 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.370 CAD | 1 CAD = 0.730 USD |
| US Dollar | Swiss Franc | 1 USD = 1.272 CHF | 1 CHF = 0.786 USD |
| Euro | Japanese Yen | 1 EUR = 135.470 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.667 GBP | 1 GBP = 1.499 EUR |
| Euro | Australian Dollar | 1 EUR = 1.714 AUD | 1 AUD = 0.583 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.660 CAD | 1 CAD = 0.602 EUR |
| Euro | Swiss Franc | 1 EUR = 1.539 CHF | 1 CHF = 0.650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.490 GBP | 1 GBP = 2.041 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.568 AUD | 1 AUD = 0.389 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.488 CAD | 1 CAD = 0.402 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.306 CHF | 1 CHF = 0.434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.968 CAD | 1 CAD = 1.033 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.898 CHF | 1 CHF = 1.114 AUD |
See what else happened on May 26th, 2004