Financial news on May 26, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 28.10 28.48 27.99 28.37 50.4M
Microsoft MSFT 25.99 26.15 25.85 26.14 50.3M
Cisco Systems CSCO 22.23 23.30 22.05 22.35 43.8M
Oracle Corp. ORCL 11.43 11.50 11.28 11.48 32.8M
General Electric GE 31.18 31.44 31.15 31.29 18.6M
Pfizer PFE 34.62 35.24 34.62 34.89 12.3M
AT&T Inc. T 24.08 24.08 23.50 23.50 11.2M
Verizon Communications VZ 35.20 35.27 34.39 34.40 10.7M
ExxonMobil XOM 43.78 43.82 43.28 43.55 10M
Altria MO 46.65 47.90 46.14 47.67 9.7M
Comcast CMCSA 29.76 29.89 29.37 29.69 9.22M
Johnson & Johnson JNJ 55.20 55.92 55.17 55.48 9.07M
Amgen AMGN 54.54 54.87 54.16 54.77 8.05M
Amazon AMZN 43.86 45.00 43.67 44.69 7.4M
HP Inc. HPQ 21.00 21.32 20.95 21.25 7.04M
Home Depot HD 35.25 35.54 34.94 35.46 6.81M
JPMorgan Chase JPM 36.85 37.02 36.50 36.83 6.7M
Wal-Mart Stores WMT 55.20 55.48 54.90 55.28 6.68M
Abbott Laboratories ABT 40.57 41.14 40.40 41.04 6.28M
Apple AAPL 28.31 28.78 28.00 28.51 5.75M
Merck MRK 46.75 47.07 46.59 46.92 5.48M
Walt Disney & Co. DIS 23.66 23.85 23.53 23.66 5.47M
Pepsico PEP 53.87 53.95 52.74 53.30 4.96M
UnitedHealth Group UNH 63.62 63.97 62.50 63.01 4.71M
McDonald's MCD 25.54 25.88 25.50 25.75 4.71M
Wells Fargo & Co. WFC 58.75 59.25 58.43 59.12 4.41M
International Business Machines IBM 88.64 88.85 88.04 88.35 4.31M
Bristol-Myers Squibb BMY 25.08 25.15 24.93 25.05 4.09M
Coca-Cola KO 50.42 50.71 49.96 50.22 3.7M
Chevron CVX 91.67 92.00 90.95 90.98 3.68M
Boeing BA 44.35 44.98 44.13 44.76 3.43M
Gilead Sciences GILD 63.60 66.06 63.54 65.92 3.4M
United Technologies UTX 84.00 84.00 82.83 82.83 3.3M
Schlumberger SLB 58.97 59.45 57.90 58.12 3.27M
ConocoPhillips COP 73.88 74.00 73.09 73.38 3.15M
Procter & Gamble PG 107.01 107.99 107.01 107.60 2.82M
3M MMM 83.72 84.30 83.52 84.00 1.84M
Union Pacific UNP 57.20 57.63 56.74 57.63 1.66M
Berkshire Hathaway BRK.B 2895.00 2922.00 2895.00 2919.00 7.7K
Exchange Rates of May 26, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.860 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.370 CAD 1 CAD = 0.730 USD
US Dollar Swiss Franc 1 USD = 1.272 CHF 1 CHF = 0.786 USD
Euro Japanese Yen 1 EUR = 135.470 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.667 GBP 1 GBP = 1.499 EUR
Euro Australian Dollar 1 EUR = 1.714 AUD 1 AUD = 0.583 EUR
Euro Canadian Dollar 1 EUR = 1.660 CAD 1 CAD = 0.602 EUR
Euro Swiss Franc 1 EUR = 1.539 CHF 1 CHF = 0.650 EUR
Japanese Yen Pound Sterling 1 JPY = 0.490 GBP 1 GBP = 2.041 JPY
Japanese Yen Swiss Franc 1 JPY = 1.140 CHF 1 CHF = 0.877 JPY
Pound Sterling Australian Dollar 1 GBP = 2.568 AUD 1 AUD = 0.389 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.488 CAD 1 CAD = 0.402 GBP
Pound Sterling Swiss Franc 1 GBP = 2.306 CHF 1 CHF = 0.434 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.968 CAD 1 CAD = 1.033 AUD
Australian Dollar Swiss Franc 1 AUD = 0.898 CHF 1 CHF = 1.114 AUD

See what else happened on May 26, 2004