Financial news on October 26th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.70 | 27.90 | 27.63 | 27.90 | 77M |
| Intel | INTC | 21.39 | 21.46 | 21.20 | 21.40 | 58.9M |
| Cisco Systems | CSCO | 18.12 | 18.21 | 17.80 | 18.11 | 51.4M |
| Alphabet | GOOGL | 186.45 | 192.64 | 180.00 | 181.80 | 44.6M |
| Oracle Corp. | ORCL | 12.16 | 12.30 | 12.11 | 12.27 | 33.5M |
| Pfizer | PFE | 27.79 | 28.35 | 27.70 | 28.33 | 24.8M |
| General Electric | GE | 33.10 | 33.65 | 32.90 | 33.63 | 20.1M |
| HP Inc. | HPQ | 18.00 | 18.09 | 17.59 | 17.86 | 13M |
| ExxonMobil | XOM | 48.74 | 49.39 | 48.70 | 49.39 | 12.6M |
| Merck | MRK | 30.48 | 30.66 | 30.23 | 30.66 | 12.6M |
| AT&T Inc. | T | 24.95 | 24.95 | 24.55 | 24.75 | 12.6M |
| Apple | AAPL | 47.45 | 48.05 | 46.97 | 47.97 | 10.6M |
| JPMorgan Chase | JPM | 37.02 | 37.60 | 36.95 | 37.49 | 10.6M |
| Verizon Communications | VZ | 38.68 | 39.20 | 38.26 | 39.00 | 10.1M |
| Comcast | CMCSA | 28.11 | 28.92 | 28.04 | 28.92 | 9.87M |
| Amazon | AMZN | 34.15 | 34.26 | 33.51 | 33.83 | 9.74M |
| Amgen | AMGN | 53.47 | 54.97 | 53.22 | 54.92 | 9.68M |
| Wal-Mart Stores | WMT | 52.30 | 52.95 | 52.23 | 52.82 | 8.92M |
| Procter & Gamble | PG | 51.85 | 53.21 | 51.53 | 53.21 | 8.73M |
| Coca-Cola | KO | 38.75 | 39.50 | 38.30 | 39.30 | 8.36M |
| Abbott Laboratories | ABT | 40.55 | 41.03 | 40.25 | 40.98 | 7.56M |
| International Business Machines | IBM | 88.33 | 89.57 | 88.25 | 89.00 | 7.34M |
| Johnson & Johnson | JNJ | 57.01 | 57.34 | 56.70 | 57.23 | 6.61M |
| Altria | MO | 46.15 | 47.00 | 45.88 | 47.00 | 6.44M |
| Home Depot | HD | 38.65 | 39.72 | 38.58 | 39.67 | 6.14M |
| Walt Disney & Co. | DIS | 24.50 | 24.93 | 24.36 | 24.87 | 5.98M |
| Gilead Sciences | GILD | 33.21 | 34.33 | 32.95 | 34.02 | 5.79M |
| UnitedHealth Group | UNH | 70.17 | 71.23 | 70.17 | 71.01 | 5.48M |
| Bristol-Myers Squibb | BMY | 22.94 | 23.30 | 22.92 | 23.30 | 5.21M |
| Schlumberger | SLB | 65.31 | 65.89 | 64.85 | 65.49 | 4.67M |
| Pepsico | PEP | 48.22 | 48.48 | 47.91 | 48.45 | 4.66M |
| Chevron | CVX | 53.44 | 53.98 | 53.03 | 53.95 | 4.4M |
| Boeing | BA | 48.82 | 50.17 | 48.65 | 49.98 | 3.88M |
| McDonald's | MCD | 28.40 | 28.88 | 28.20 | 28.87 | 3.77M |
| 3M | MMM | 75.40 | 76.26 | 75.26 | 76.22 | 3.64M |
| Wells Fargo & Co. | WFC | 57.98 | 58.70 | 57.98 | 58.70 | 3.49M |
| ConocoPhillips | COP | 84.89 | 86.43 | 84.64 | 86.43 | 3.3M |
| United Technologies | UTX | 91.65 | 92.65 | 91.29 | 92.60 | 1.73M |
| Union Pacific | UNP | 61.15 | 62.22 | 60.92 | 62.22 | 972K |
| Berkshire Hathaway | BRK.B | 2711.00 | 2814.00 | 2710.00 | 2814.00 | 14.5K |
Exchange Rates of October 26th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.680 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.224 CAD | 1 CAD = 0.817 USD |
| US Dollar | Swiss Franc | 1 USD = 1.202 CHF | 1 CHF = 0.832 USD |
| Euro | Japanese Yen | 1 EUR = 136.220 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.695 GBP | 1 GBP = 1.439 EUR |
| Euro | Australian Dollar | 1 EUR = 1.710 AUD | 1 AUD = 0.585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.562 CAD | 1 CAD = 0.640 EUR |
| Euro | Swiss Franc | 1 EUR = 1.532 CHF | 1 CHF = 0.653 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.460 AUD | 1 AUD = 0.407 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.247 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.204 CHF | 1 CHF = 0.454 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.913 CAD | 1 CAD = 1.095 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.896 CHF | 1 CHF = 1.116 AUD |
See what else happened on October 26th, 2004