Financial news on October 26, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.70 27.90 27.63 27.90 77M
Intel INTC 21.39 21.46 21.20 21.40 58.9M
Cisco Systems CSCO 18.12 18.21 17.80 18.11 51.4M
Alphabet GOOGL 186.45 192.64 180.00 181.80 44.6M
Oracle Corp. ORCL 12.16 12.30 12.11 12.27 33.5M
Pfizer PFE 27.79 28.35 27.70 28.33 24.8M
General Electric GE 33.10 33.65 32.90 33.63 20.1M
HP Inc. HPQ 18.00 18.09 17.59 17.86 13M
ExxonMobil XOM 48.74 49.39 48.70 49.39 12.6M
Merck MRK 30.48 30.66 30.23 30.66 12.6M
AT&T Inc. T 24.95 24.95 24.55 24.75 12.6M
Apple AAPL 47.45 48.05 46.97 47.97 10.6M
JPMorgan Chase JPM 37.02 37.60 36.95 37.49 10.6M
Verizon Communications VZ 38.68 39.20 38.26 39.00 10.1M
Comcast CMCSA 28.11 28.92 28.04 28.92 9.87M
Amazon AMZN 34.15 34.26 33.51 33.83 9.74M
Amgen AMGN 53.47 54.97 53.22 54.92 9.68M
Wal-Mart Stores WMT 52.30 52.95 52.23 52.82 8.92M
Procter & Gamble PG 51.85 53.21 51.53 53.21 8.73M
Coca-Cola KO 38.75 39.50 38.30 39.30 8.36M
Abbott Laboratories ABT 40.55 41.03 40.25 40.98 7.56M
International Business Machines IBM 88.33 89.57 88.25 89.00 7.34M
Johnson & Johnson JNJ 57.01 57.34 56.70 57.23 6.61M
Altria MO 46.15 47.00 45.88 47.00 6.44M
Home Depot HD 38.65 39.72 38.58 39.67 6.14M
Walt Disney & Co. DIS 24.50 24.93 24.36 24.87 5.98M
Gilead Sciences GILD 33.21 34.33 32.95 34.02 5.79M
UnitedHealth Group UNH 70.17 71.23 70.17 71.01 5.48M
Bristol-Myers Squibb BMY 22.94 23.30 22.92 23.30 5.21M
Schlumberger SLB 65.31 65.89 64.85 65.49 4.67M
Pepsico PEP 48.22 48.48 47.91 48.45 4.66M
Chevron CVX 53.44 53.98 53.03 53.95 4.4M
Boeing BA 48.82 50.17 48.65 49.98 3.88M
McDonald's MCD 28.40 28.88 28.20 28.87 3.77M
3M MMM 75.40 76.26 75.26 76.22 3.64M
Wells Fargo & Co. WFC 57.98 58.70 57.98 58.70 3.49M
ConocoPhillips COP 84.89 86.43 84.64 86.43 3.3M
United Technologies UTX 91.65 92.65 91.29 92.60 1.73M
Union Pacific UNP 61.15 62.22 60.92 62.22 972K
Berkshire Hathaway BRK.B 2711.00 2814.00 2710.00 2814.00 14.5K
Exchange Rates of October 26, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.680 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.224 CAD 1 CAD = 0.817 USD
US Dollar Swiss Franc 1 USD = 1.202 CHF 1 CHF = 0.832 USD
Euro Japanese Yen 1 EUR = 136.220 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.695 GBP 1 GBP = 1.439 EUR
Euro Australian Dollar 1 EUR = 1.710 AUD 1 AUD = 0.585 EUR
Euro Canadian Dollar 1 EUR = 1.562 CAD 1 CAD = 0.640 EUR
Euro Swiss Franc 1 EUR = 1.532 CHF 1 CHF = 0.653 EUR
Pound Sterling Australian Dollar 1 GBP = 2.460 AUD 1 AUD = 0.407 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.247 CAD 1 CAD = 0.445 GBP
Pound Sterling Swiss Franc 1 GBP = 2.204 CHF 1 CHF = 0.454 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.913 CAD 1 CAD = 1.095 AUD
Australian Dollar Swiss Franc 1 AUD = 0.896 CHF 1 CHF = 1.116 AUD

See what else happened on October 26, 2004