Financial news on August 27th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.20 | 18.33 | 17.82 | 18.01 | 44.2M |
| Intel | INTC | 29.02 | 29.90 | 28.60 | 29.15 | 28M |
| Oracle Corp. | ORCL | 15.13 | 15.28 | 14.75 | 14.93 | 23.7M |
| Microsoft | MSFT | 61.90 | 63.36 | 61.57 | 62.31 | 22.3M |
| General Electric | GE | 42.00 | 42.56 | 41.65 | 42.17 | 14.3M |
| Pfizer | PFE | 41.33 | 41.33 | 40.94 | 40.95 | 6.65M |
| ExxonMobil | XOM | 41.70 | 41.77 | 41.00 | 41.05 | 6.15M |
| Home Depot | HD | 49.44 | 49.58 | 48.35 | 48.99 | 5.89M |
| JPMorgan Chase | JPM | 41.10 | 41.10 | 40.15 | 40.70 | 5.48M |
| Amgen | AMGN | 64.40 | 65.60 | 64.30 | 64.48 | 4.69M |
| Wal-Mart Stores | WMT | 51.20 | 51.50 | 50.39 | 50.39 | 4.68M |
| AT&T Inc. | T | 42.20 | 42.54 | 41.73 | 41.74 | 4.55M |
| International Business Machines | IBM | 106.99 | 108.20 | 106.64 | 106.86 | 4.54M |
| Verizon Communications | VZ | 52.40 | 52.45 | 51.09 | 51.35 | 4.46M |
| Coca-Cola | KO | 49.00 | 49.23 | 48.40 | 48.51 | 4.01M |
| Johnson & Johnson | JNJ | 54.50 | 54.74 | 54.30 | 54.35 | 3.92M |
| Altria | MO | 47.06 | 47.90 | 47.05 | 47.51 | 3.5M |
| Abbott Laboratories | ABT | 52.45 | 52.54 | 52.00 | 52.06 | 3.34M |
| Walt Disney & Co. | DIS | 26.80 | 26.93 | 26.39 | 26.40 | 3.28M |
| Pepsico | PEP | 47.00 | 47.00 | 46.58 | 46.88 | 3.2M |
| Apple | AAPL | 18.60 | 19.30 | 18.16 | 18.92 | 3.14M |
| Merck | MRK | 68.80 | 69.42 | 68.40 | 68.70 | 3.13M |
| Procter & Gamble | PG | 77.00 | 77.04 | 76.48 | 76.84 | 3.05M |
| Wells Fargo & Co. | WFC | 47.60 | 47.70 | 47.24 | 47.52 | 2.98M |
| Bristol-Myers Squibb | BMY | 59.20 | 59.90 | 58.85 | 58.85 | 2.93M |
| McDonald's | MCD | 30.27 | 30.47 | 30.10 | 30.27 | 2.89M |
| HP Inc. | HPQ | 25.35 | 25.37 | 24.83 | 25.02 | 2.71M |
| Amazon | AMZN | 10.09 | 10.27 | 9.91 | 10.13 | 2.62M |
| Gilead Sciences | GILD | 60.25 | 63.49 | 60.02 | 61.76 | 2.38M |
| Boeing | BA | 53.91 | 53.91 | 53.01 | 53.06 | 1.69M |
| ConocoPhillips | COP | 59.40 | 59.74 | 58.75 | 58.76 | 1.68M |
| Schlumberger | SLB | 51.30 | 51.60 | 51.01 | 51.32 | 1.64M |
| Chevron | CVX | 93.10 | 93.61 | 92.10 | 92.10 | 1.33M |
| United Technologies | UTX | 72.99 | 73.15 | 72.75 | 72.76 | 1.03M |
| UnitedHealth Group | UNH | 68.11 | 69.29 | 68.11 | 68.50 | 999K |
| 3M | MMM | 111.50 | 111.50 | 110.40 | 110.60 | 900K |
| Union Pacific | UNP | 52.80 | 52.90 | 51.65 | 52.10 | 406K |
| Comcast | CMCSA | 37.78 | 38.08 | 37.61 | 37.70 | 37.5K |
| Berkshire Hathaway | BRK.B | 2320.00 | 2329.00 | 2320.00 | 2329.00 | 3.2K |
Exchange Rates of August 27th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.910 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.541 CAD | 1 CAD = 0.649 USD |
| US Dollar | Swiss Franc | 1 USD = 1.667 CHF | 1 CHF = 0.600 USD |
| Euro | Japanese Yen | 1 EUR = 109.320 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.631 GBP | 1 GBP = 1.585 EUR |
| Euro | Australian Dollar | 1 EUR = 1.724 AUD | 1 AUD = 0.580 EUR |
| Euro | Swiss Franc | 1 EUR = 1.520 CHF | 1 CHF = 0.658 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.390 CHF | 1 CHF = 0.719 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.730 AUD | 1 AUD = 0.366 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.408 CHF | 1 CHF = 0.415 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.880 CHF | 1 CHF = 1.136 AUD |
See what else happened on August 27th, 2001