Financial news on July 27th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 67.87 | 70.12 | 67.50 | 69.37 | 37.2M |
| Cisco Systems | CSCO | 67.86 | 69.00 | 66.94 | 68.00 | 34.6M |
| Amazon | AMZN | 31.44 | 32.00 | 29.75 | 31.38 | 23.6M |
| Intel | INTC | 138.50 | 140.40 | 136.00 | 137.00 | 19.6M |
| Oracle Corp. | ORCL | 75.94 | 78.00 | 75.00 | 75.06 | 16.3M |
| General Electric | GE | 52.63 | 53.06 | 52.25 | 52.50 | 13.8M |
| Amgen | AMGN | 69.13 | 71.50 | 68.25 | 68.50 | 13.7M |
| Pfizer | PFE | 43.06 | 44.88 | 43.00 | 44.61 | 11.5M |
| ExxonMobil | XOM | 77.00 | 81.00 | 77.00 | 80.50 | 8.39M |
| McDonald's | MCD | 33.00 | 33.75 | 32.06 | 32.19 | 6.56M |
| Verizon Communications | VZ | 47.38 | 48.50 | 46.63 | 47.00 | 6.43M |
| Bristol-Myers Squibb | BMY | 48.13 | 51.25 | 48.06 | 50.50 | 6.38M |
| Apple | AAPL | 50.00 | 53.25 | 49.88 | 52.00 | 5.27M |
| AT&T Inc. | T | 43.50 | 43.69 | 42.63 | 42.81 | 4.95M |
| HP Inc. | HPQ | 109.80 | 109.80 | 104.30 | 106.00 | 4.86M |
| Wal-Mart Stores | WMT | 59.38 | 60.31 | 59.00 | 60.06 | 4.74M |
| Coca-Cola | KO | 59.81 | 61.19 | 59.69 | 60.44 | 4.56M |
| International Business Machines | IBM | 109.87 | 111.50 | 109.31 | 110.31 | 4.05M |
| Merck | MRK | 70.75 | 72.75 | 70.00 | 72.34 | 4.03M |
| Abbott Laboratories | ABT | 39.88 | 40.31 | 39.88 | 40.00 | 3.95M |
| Boeing | BA | 48.25 | 49.44 | 48.19 | 48.25 | 3.9M |
| Altria | MO | 25.31 | 25.75 | 25.31 | 25.63 | 3.89M |
| JPMorgan Chase | JPM | 49.38 | 50.38 | 48.38 | 49.88 | 3.56M |
| Home Depot | HD | 54.31 | 54.81 | 53.75 | 54.75 | 3.32M |
| Johnson & Johnson | JNJ | 90.75 | 92.94 | 90.63 | 91.86 | 3.29M |
| Procter & Gamble | PG | 59.56 | 60.75 | 59.31 | 59.56 | 3.01M |
| Walt Disney & Co. | DIS | 38.19 | 38.50 | 37.56 | 38.00 | 2.73M |
| Wells Fargo & Co. | WFC | 41.31 | 42.25 | 41.13 | 42.00 | 2.55M |
| Pepsico | PEP | 43.81 | 44.63 | 43.81 | 44.31 | 2.51M |
| Chevron | CVX | 78.00 | 81.13 | 77.94 | 80.94 | 2.45M |
| Schlumberger | SLB | 72.38 | 73.44 | 71.94 | 73.38 | 2.02M |
| United Technologies | UTX | 57.50 | 58.13 | 56.31 | 57.50 | 1.55M |
| UnitedHealth Group | UNH | 78.38 | 82.62 | 78.38 | 81.88 | 1.44M |
| 3M | MMM | 89.75 | 90.38 | 88.56 | 89.00 | 1.03M |
| Union Pacific | UNP | 40.38 | 41.69 | 40.38 | 41.56 | 867K |
| ConocoPhillips | COP | 47.88 | 49.44 | 47.75 | 49.25 | 737K |
| Gilead Sciences | GILD | 69.75 | 70.13 | 66.13 | 67.31 | 270K |
| Comcast | CMCSA | 33.50 | 34.31 | 33.50 | 33.88 | 75.7K |
| Berkshire Hathaway | BRK.B | 1870.00 | 1906.00 | 1837.00 | 1903.00 | 13.4K |
Exchange Rates of July 27th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.520 CHF | 1 CHF = 0.658 JPY |
See what else happened on July 27th, 2000