Financial news on July 27, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 67.87 70.12 67.50 69.37 37.2M
Cisco Systems CSCO 67.86 69.00 66.94 68.00 34.6M
Amazon AMZN 31.44 32.00 29.75 31.38 23.6M
Intel INTC 138.50 140.40 136.00 137.00 19.6M
Oracle Corp. ORCL 75.94 78.00 75.00 75.06 16.3M
General Electric GE 52.63 53.06 52.25 52.50 13.8M
Amgen AMGN 69.13 71.50 68.25 68.50 13.7M
Pfizer PFE 43.06 44.88 43.00 44.61 11.5M
ExxonMobil XOM 77.00 81.00 77.00 80.50 8.39M
McDonald's MCD 33.00 33.75 32.06 32.19 6.56M
Verizon Communications VZ 47.38 48.50 46.63 47.00 6.43M
Bristol-Myers Squibb BMY 48.13 51.25 48.06 50.50 6.38M
Apple AAPL 50.00 53.25 49.88 52.00 5.27M
AT&T Inc. T 43.50 43.69 42.63 42.81 4.95M
HP Inc. HPQ 109.80 109.80 104.30 106.00 4.86M
Wal-Mart Stores WMT 59.38 60.31 59.00 60.06 4.74M
Coca-Cola KO 59.81 61.19 59.69 60.44 4.56M
International Business Machines IBM 109.87 111.50 109.31 110.31 4.05M
Merck MRK 70.75 72.75 70.00 72.34 4.03M
Abbott Laboratories ABT 39.88 40.31 39.88 40.00 3.95M
Boeing BA 48.25 49.44 48.19 48.25 3.9M
Altria MO 25.31 25.75 25.31 25.63 3.89M
JPMorgan Chase JPM 49.38 50.38 48.38 49.88 3.56M
Home Depot HD 54.31 54.81 53.75 54.75 3.32M
Johnson & Johnson JNJ 90.75 92.94 90.63 91.86 3.29M
Procter & Gamble PG 59.56 60.75 59.31 59.56 3.01M
Walt Disney & Co. DIS 38.19 38.50 37.56 38.00 2.73M
Wells Fargo & Co. WFC 41.31 42.25 41.13 42.00 2.55M
Pepsico PEP 43.81 44.63 43.81 44.31 2.51M
Chevron CVX 78.00 81.13 77.94 80.94 2.45M
Schlumberger SLB 72.38 73.44 71.94 73.38 2.02M
United Technologies UTX 57.50 58.13 56.31 57.50 1.55M
UnitedHealth Group UNH 78.38 82.62 78.38 81.88 1.44M
3M MMM 89.75 90.38 88.56 89.00 1.03M
Union Pacific UNP 40.38 41.69 40.38 41.56 867K
ConocoPhillips COP 47.88 49.44 47.75 49.25 737K
Gilead Sciences GILD 69.75 70.13 66.13 67.31 270K
Comcast CMCSA 33.50 34.31 33.50 33.88 75.7K
Berkshire Hathaway BRK.B 1870.00 1906.00 1837.00 1903.00 13.4K
Exchange Rates of July 27, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.520 CHF 1 CHF = 0.658 JPY

See what else happened on July 27, 2000