Financial news on July 27th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 67,87 | 70,12 | 67,50 | 69,37 | 37.2M |
| Cisco Systems | CSCO | 67,86 | 69,00 | 66,94 | 68,00 | 34.6M |
| Amazon | AMZN | 31,44 | 32,00 | 29,75 | 31,38 | 23.6M |
| Intel | INTC | 138,50 | 140,40 | 136,00 | 137,00 | 19.6M |
| Oracle Corp. | ORCL | 75,94 | 78,00 | 75,00 | 75,06 | 16.3M |
| General Electric | GE | 52,63 | 53,06 | 52,25 | 52,50 | 13.8M |
| Amgen | AMGN | 69,13 | 71,50 | 68,25 | 68,50 | 13.7M |
| Pfizer | PFE | 43,06 | 44,88 | 43,00 | 44,61 | 11.5M |
| ExxonMobil | XOM | 77,00 | 81,00 | 77,00 | 80,50 | 8.39M |
| McDonald's | MCD | 33,00 | 33,75 | 32,06 | 32,19 | 6.56M |
| Verizon Communications | VZ | 47,38 | 48,50 | 46,63 | 47,00 | 6.43M |
| Bristol-Myers Squibb | BMY | 48,13 | 51,25 | 48,06 | 50,50 | 6.38M |
| Apple | AAPL | 50,00 | 53,25 | 49,88 | 52,00 | 5.27M |
| AT&T Inc. | T | 43,50 | 43,69 | 42,63 | 42,81 | 4.95M |
| HP Inc. | HPQ | 109,80 | 109,80 | 104,30 | 106,00 | 4.86M |
| Wal-Mart Stores | WMT | 59,38 | 60,31 | 59,00 | 60,06 | 4.74M |
| Coca-Cola | KO | 59,81 | 61,19 | 59,69 | 60,44 | 4.56M |
| International Business Machines | IBM | 109,87 | 111,50 | 109,31 | 110,31 | 4.05M |
| Merck | MRK | 70,75 | 72,75 | 70,00 | 72,34 | 4.03M |
| Abbott Laboratories | ABT | 39,88 | 40,31 | 39,88 | 40,00 | 3.95M |
| Boeing | BA | 48,25 | 49,44 | 48,19 | 48,25 | 3.9M |
| Altria | MO | 25,31 | 25,75 | 25,31 | 25,63 | 3.89M |
| JPMorgan Chase | JPM | 49,38 | 50,38 | 48,38 | 49,88 | 3.56M |
| Home Depot | HD | 54,31 | 54,81 | 53,75 | 54,75 | 3.32M |
| Johnson & Johnson | JNJ | 90,75 | 92,94 | 90,63 | 91,86 | 3.29M |
| Procter & Gamble | PG | 59,56 | 60,75 | 59,31 | 59,56 | 3.01M |
| Walt Disney & Co. | DIS | 38,19 | 38,50 | 37,56 | 38,00 | 2.73M |
| Wells Fargo & Co. | WFC | 41,31 | 42,25 | 41,13 | 42,00 | 2.55M |
| Pepsico | PEP | 43,81 | 44,63 | 43,81 | 44,31 | 2.51M |
| Chevron | CVX | 78,00 | 81,13 | 77,94 | 80,94 | 2.45M |
| Schlumberger | SLB | 72,38 | 73,44 | 71,94 | 73,38 | 2.02M |
| United Technologies | UTX | 57,50 | 58,13 | 56,31 | 57,50 | 1.55M |
| UnitedHealth Group | UNH | 78,38 | 82,62 | 78,38 | 81,88 | 1.44M |
| 3M | MMM | 89,75 | 90,38 | 88,56 | 89,00 | 1.03M |
| Union Pacific | UNP | 40,38 | 41,69 | 40,38 | 41,56 | 867K |
| ConocoPhillips | COP | 47,88 | 49,44 | 47,75 | 49,25 | 737K |
| Gilead Sciences | GILD | 69,75 | 70,13 | 66,13 | 67,31 | 270K |
| Comcast | CMCSA | 33,50 | 34,31 | 33,50 | 33,88 | 75.7K |
| Berkshire Hathaway | BRK.B | 1870,00 | 1906,00 | 1837,00 | 1903,00 | 13.4K |
Exchange Rates of July 27th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,600 GBP | 1 GBP = 1,667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,520 CHF | 1 CHF = 0,658 JPY |
See what else happened on July 27th, 2000