Financial news on July 27, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT67,8770,1267,5069,3737.2M
Cisco SystemsCSCO67,8669,0066,9468,0034.6M
AmazonAMZN31,4432,0029,7531,3823.6M
IntelINTC138,50140,40136,00137,0019.6M
Oracle Corp.ORCL75,9478,0075,0075,0616.3M
General ElectricGE52,6353,0652,2552,5013.8M
AmgenAMGN69,1371,5068,2568,5013.7M
PfizerPFE43,0644,8843,0044,6111.5M
ExxonMobilXOM77,0081,0077,0080,508.39M
McDonald'sMCD33,0033,7532,0632,196.56M
Verizon CommunicationsVZ47,3848,5046,6347,006.43M
Bristol-Myers SquibbBMY48,1351,2548,0650,506.38M
AppleAAPL50,0053,2549,8852,005.27M
AT&T Inc.T43,5043,6942,6342,814.95M
HP Inc.HPQ109,80109,80104,30106,004.86M
Wal-Mart StoresWMT59,3860,3159,0060,064.74M
Coca-ColaKO59,8161,1959,6960,444.56M
International Business MachinesIBM109,87111,50109,31110,314.05M
MerckMRK70,7572,7570,0072,344.03M
Abbott LaboratoriesABT39,8840,3139,8840,003.95M
BoeingBA48,2549,4448,1948,253.9M
AltriaMO25,3125,7525,3125,633.89M
JPMorgan ChaseJPM49,3850,3848,3849,883.56M
Home DepotHD54,3154,8153,7554,753.32M
Johnson & JohnsonJNJ90,7592,9490,6391,863.29M
Procter & GamblePG59,5660,7559,3159,563.01M
Walt Disney & Co.DIS38,1938,5037,5638,002.73M
Wells Fargo & Co.WFC41,3142,2541,1342,002.55M
PepsicoPEP43,8144,6343,8144,312.51M
ChevronCVX78,0081,1377,9480,942.45M
SchlumbergerSLB72,3873,4471,9473,382.02M
United TechnologiesUTX57,5058,1356,3157,501.55M
UnitedHealth GroupUNH78,3882,6278,3881,881.44M
3MMMM89,7590,3888,5689,001.03M
Union PacificUNP40,3841,6940,3841,56867K
ConocoPhillipsCOP47,8849,4447,7549,25737K
Gilead SciencesGILD69,7570,1366,1367,31270K
ComcastCMCSA33,5034,3133,5033,8875.7K
Berkshire HathawayBRK.B1870,001906,001837,001903,0013.4K
Exchange Rates of July 27, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,600 GBP1 GBP = 1,667 JPY
Japanese YenSwiss Franc1 JPY = 1,520 CHF1 CHF = 0,658 JPY

See what else happened on July 27, 2000