Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	67.87	70.12	67.50	69.37	37.2M
Cisco Systems	CSCO	67.86	69.00	66.94	68.00	34.6M
Amazon	AMZN	31.44	32.00	29.75	31.38	23.6M
Intel	INTC	138.50	140.40	136.00	137.00	19.6M
Oracle Corp.	ORCL	75.94	78.00	75.00	75.06	16.3M
General Electric	GE	52.63	53.06	52.25	52.50	13.8M
Amgen	AMGN	69.13	71.50	68.25	68.50	13.7M
Pfizer	PFE	43.06	44.88	43.00	44.61	11.5M
ExxonMobil	XOM	77.00	81.00	77.00	80.50	8.39M
McDonald's	MCD	33.00	33.75	32.06	32.19	6.56M
Verizon Communications	VZ	47.38	48.50	46.63	47.00	6.43M
Bristol-Myers Squibb	BMY	48.13	51.25	48.06	50.50	6.38M
Apple	AAPL	50.00	53.25	49.88	52.00	5.27M
AT&T Inc.	T	43.50	43.69	42.63	42.81	4.95M
HP Inc.	HPQ	109.80	109.80	104.30	106.00	4.86M
Wal-Mart Stores	WMT	59.38	60.31	59.00	60.06	4.74M
Coca-Cola	KO	59.81	61.19	59.69	60.44	4.56M
International Business Machines	IBM	109.87	111.50	109.31	110.31	4.05M
Merck	MRK	70.75	72.75	70.00	72.34	4.03M
Abbott Laboratories	ABT	39.88	40.31	39.88	40.00	3.95M
Boeing	BA	48.25	49.44	48.19	48.25	3.9M
Altria	MO	25.31	25.75	25.31	25.63	3.89M
JPMorgan Chase	JPM	49.38	50.38	48.38	49.88	3.56M
Home Depot	HD	54.31	54.81	53.75	54.75	3.32M
Johnson & Johnson	JNJ	90.75	92.94	90.63	91.86	3.29M
Procter & Gamble	PG	59.56	60.75	59.31	59.56	3.01M
Walt Disney & Co.	DIS	38.19	38.50	37.56	38.00	2.73M
Wells Fargo & Co.	WFC	41.31	42.25	41.13	42.00	2.55M
Pepsico	PEP	43.81	44.63	43.81	44.31	2.51M
Chevron	CVX	78.00	81.13	77.94	80.94	2.45M
Schlumberger	SLB	72.38	73.44	71.94	73.38	2.02M
United Technologies	UTX	57.50	58.13	56.31	57.50	1.55M
UnitedHealth Group	UNH	78.38	82.62	78.38	81.88	1.44M
3M	MMM	89.75	90.38	88.56	89.00	1.03M
Union Pacific	UNP	40.38	41.69	40.38	41.56	867K
ConocoPhillips	COP	47.88	49.44	47.75	49.25	737K
Gilead Sciences	GILD	69.75	70.13	66.13	67.31	270K
Comcast	CMCSA	33.50	34.31	33.50	33.88	75.7K
Berkshire Hathaway	BRK.B	1870.00	1906.00	1837.00	1903.00	13.4K

Exchange Rates of July 27, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.600 GBP	1 GBP = 1.667 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.520 CHF	1 CHF = 0.658 JPY