Financial news on July 27th, 2009
Business and Financial news
As It Cuts Jobs, Gannett Also Cuts Severance Pay
Those laid off by Gannett must collect unemployment benefits before the company contributes any “transitional pay.” Read more..
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 23.44 | 23.45 | 22.90 | 23.11 | 81M |
| General Electric | GE | 12.17 | 12.38 | 12.03 | 12.32 | 77M |
| Wells Fargo & Co. | WFC | 23.52 | 24.33 | 23.38 | 24.22 | 62.5M |
| Pfizer | PFE | 16.43 | 16.65 | 16.22 | 16.62 | 47.4M |
| Intel | INTC | 19.29 | 19.49 | 19.15 | 19.47 | 42.3M |
| Cisco Systems | CSCO | 21.85 | 21.95 | 21.67 | 21.84 | 31.6M |
| JPMorgan Chase | JPM | 37.97 | 39.47 | 37.57 | 38.13 | 30.5M |
| AT&T Inc. | T | 25.65 | 25.76 | 25.36 | 25.73 | 26.3M |
| Oracle Corp. | ORCL | 22.29 | 22.31 | 21.75 | 21.98 | 23.8M |
| Verizon Communications | VZ | 31.30 | 31.57 | 30.52 | 31.00 | 20.4M |
| Merck | MRK | 31.12 | 31.18 | 30.42 | 30.77 | 20.1M |
| Comcast | CMCSA | 14.49 | 14.91 | 14.32 | 14.89 | 18.8M |
| ExxonMobil | XOM | 72.41 | 72.79 | 71.75 | 72.75 | 17.4M |
| Apple | AAPL | 160.17 | 160.88 | 157.26 | 160.10 | 15.5M |
| ConocoPhillips | COP | 45.21 | 45.74 | 44.84 | 45.25 | 14.9M |
| Wal-Mart Stores | WMT | 49.10 | 49.10 | 48.53 | 48.97 | 14.3M |
| Altria | MO | 17.28 | 17.44 | 17.11 | 17.43 | 13.9M |
| Home Depot | HD | 25.25 | 25.32 | 24.78 | 25.16 | 13.4M |
| Abbott Laboratories | ABT | 45.13 | 45.38 | 44.49 | 45.03 | 13.1M |
| Bristol-Myers Squibb | BMY | 21.45 | 21.50 | 21.02 | 21.38 | 13M |
| Amazon | AMZN | 86.24 | 86.49 | 83.56 | 84.24 | 11.3M |
| Amgen | AMGN | 61.01 | 61.50 | 59.78 | 60.77 | 10.9M |
| HP Inc. | HPQ | 41.64 | 41.89 | 41.15 | 41.84 | 10.7M |
| Walt Disney & Co. | DIS | 26.55 | 26.68 | 26.22 | 26.45 | 9.8M |
| Coca-Cola | KO | 49.36 | 49.59 | 49.15 | 49.52 | 8.13M |
| Johnson & Johnson | JNJ | 61.49 | 61.69 | 60.62 | 61.27 | 7.94M |
| Chevron | CVX | 68.62 | 68.99 | 68.22 | 68.85 | 7.84M |
| McDonald's | MCD | 56.22 | 56.31 | 55.70 | 55.97 | 7.79M |
| Schlumberger | SLB | 57.37 | 57.50 | 55.81 | 56.49 | 7.15M |
| UnitedHealth Group | UNH | 27.09 | 28.20 | 27.06 | 27.62 | 7.03M |
| Procter & Gamble | PG | 55.89 | 55.98 | 55.35 | 55.78 | 6.87M |
| United Technologies | UTX | 52.16 | 52.46 | 51.72 | 52.11 | 6.08M |
| Pepsico | PEP | 56.30 | 56.72 | 55.97 | 56.34 | 5.82M |
| Gilead Sciences | GILD | 48.57 | 49.00 | 48.37 | 48.95 | 5.68M |
| Boeing | BA | 42.00 | 42.37 | 41.43 | 42.24 | 5.67M |
| International Business Machines | IBM | 116.95 | 117.92 | 116.57 | 117.63 | 5.07M |
| Alphabet | GOOGL | 446.04 | 446.75 | 437.61 | 444.80 | 5M |
| 3M | MMM | 69.39 | 70.30 | 69.30 | 69.91 | 4.16M |
| Union Pacific | UNP | 57.81 | 58.21 | 56.42 | 57.81 | 3.78M |
| Visa | V | 67.25 | 68.31 | 67.11 | 68.19 | 3.56M |
| Berkshire Hathaway | BRK.B | 3120.00 | 3138.00 | 3091.00 | 3133.00 | 47K |
Exchange Rates of July 27th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.200 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.081 CAD | 1 CAD = 0.925 USD |
| US Dollar | Swiss Franc | 1 USD = 1.070 CHF | 1 CHF = 0.935 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.832 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 135.590 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.863 GBP | 1 GBP = 1.158 EUR |
| Euro | Australian Dollar | 1 EUR = 1.730 AUD | 1 AUD = 0.578 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.539 CAD | 1 CAD = 0.650 EUR |
| Euro | Swiss Franc | 1 EUR = 1.524 CHF | 1 CHF = 0.656 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.732 CNY | 1 CNY = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.637 GBP | 1 GBP = 1.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.275 AUD | 1 AUD = 0.784 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.135 CAD | 1 CAD = 0.881 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.124 CHF | 1 CHF = 0.890 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.003 AUD | 1 AUD = 0.499 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.782 CAD | 1 CAD = 0.561 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.764 CHF | 1 CHF = 0.567 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.257 CNY | 1 CNY = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.890 CAD | 1 CAD = 1.124 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.880 CHF | 1 CHF = 1.136 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.625 CNY | 1 CNY = 0.178 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.990 CHF | 1 CHF = 1.010 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.321 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.385 CNY | 1 CNY = 0.157 CHF |
See what else happened on July 27th, 2009