Financial news on March 27th, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 107.77 | 108.25 | 103.94 | 104.06 | 55.7M |
Cisco Systems | CSCO | 81.44 | 82.00 | 79.06 | 80.06 | 47.4M |
Intel | INTC | 139.60 | 143.80 | 139.10 | 142.70 | 17.9M |
Oracle Corp. | ORCL | 89.06 | 89.31 | 86.94 | 88.44 | 16.3M |
Amgen | AMGN | 55.13 | 61.00 | 55.13 | 60.38 | 15.9M |
International Business Machines | IBM | 125.00 | 128.25 | 124.62 | 126.87 | 11.9M |
Johnson & Johnson | JNJ | 71.00 | 71.25 | 68.63 | 69.75 | 11.3M |
Pfizer | PFE | 34.88 | 35.50 | 34.69 | 34.75 | 9.27M |
Altria | MO | 19.81 | 19.88 | 19.50 | 19.61 | 8.92M |
Wells Fargo & Co. | WFC | 40.88 | 41.81 | 40.25 | 40.91 | 7.11M |
Abbott Laboratories | ABT | 33.50 | 33.88 | 33.13 | 33.25 | 7.05M |
Procter & Gamble | PG | 56.25 | 57.00 | 55.13 | 55.25 | 5.95M |
AT&T Inc. | T | 43.13 | 43.63 | 42.44 | 43.19 | 5.88M |
Walt Disney & Co. | DIS | 41.50 | 42.19 | 40.00 | 41.75 | 5.8M |
Wal-Mart Stores | WMT | 54.69 | 55.50 | 54.25 | 55.44 | 5.77M |
Merck | MRK | 60.88 | 61.56 | 59.88 | 61.13 | 5.58M |
General Electric | GE | 157.75 | 158.75 | 156.25 | 157.94 | 5.47M |
Coca-Cola | KO | 46.81 | 47.13 | 45.25 | 45.25 | 5.27M |
ExxonMobil | XOM | 77.25 | 78.19 | 75.75 | 76.51 | 4.83M |
Bristol-Myers Squibb | BMY | 55.00 | 55.06 | 54.19 | 54.63 | 4.76M |
Amazon | AMZN | 72.25 | 75.13 | 71.75 | 73.13 | 4.75M |
Verizon Communications | VZ | 59.50 | 60.88 | 59.13 | 60.63 | 3.86M |
Schlumberger | SLB | 77.25 | 81.31 | 75.81 | 79.63 | 3.84M |
Home Depot | HD | 64.38 | 64.63 | 63.00 | 64.38 | 3.83M |
Pepsico | PEP | 32.75 | 32.94 | 31.56 | 32.36 | 3.4M |
JPMorgan Chase | JPM | 96.00 | 96.87 | 93.56 | 94.69 | 3.22M |
Boeing | BA | 36.25 | 37.31 | 36.13 | 37.13 | 2.53M |
Apple | AAPL | 137.63 | 144.75 | 136.88 | 139.56 | 2.49M |
HP Inc. | HPQ | 143.60 | 148.90 | 143.60 | 146.20 | 2.31M |
McDonald's | MCD | 34.19 | 35.19 | 34.13 | 34.75 | 2.19M |
Chevron | CVX | 84.19 | 85.88 | 82.44 | 84.56 | 1.89M |
3M | MMM | 90.94 | 91.94 | 88.13 | 88.63 | 1.63M |
United Technologies | UTX | 58.88 | 58.88 | 57.00 | 57.44 | 1.49M |
ConocoPhillips | COP | 42.75 | 43.38 | 41.44 | 43.00 | 1.02M |
UnitedHealth Group | UNH | 56.81 | 56.88 | 55.38 | 55.75 | 583K |
Gilead Sciences | GILD | 71.94 | 72.13 | 67.75 | 69.81 | 558K |
Union Pacific | UNP | 38.00 | 38.88 | 38.00 | 38.69 | 558K |
Comcast | CMCSA | 37.63 | 38.81 | 36.13 | 38.19 | 391K |
Berkshire Hathaway | BRK.B | 1805.00 | 1806.00 | 1698.00 | 1710.00 | 10.7K |
Exchange Rates of March 27th, 2000
Currencies | Exchange Rates | ||
Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.540 CHF | 1 CHF = 0.649 JPY |
See what else happened on March 27th, 2000