Financial news on March 27, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT107.77108.25103.94104.0655.7M
Cisco SystemsCSCO81.4482.0079.0680.0647.4M
IntelINTC139.60143.80139.10142.7017.9M
Oracle Corp.ORCL89.0689.3186.9488.4416.3M
AmgenAMGN55.1361.0055.1360.3815.9M
International Business MachinesIBM125.00128.25124.62126.8711.9M
Johnson & JohnsonJNJ71.0071.2568.6369.7511.3M
PfizerPFE34.8835.5034.6934.759.27M
AltriaMO19.8119.8819.5019.618.92M
Wells Fargo & Co.WFC40.8841.8140.2540.917.11M
Abbott LaboratoriesABT33.5033.8833.1333.257.05M
Procter & GamblePG56.2557.0055.1355.255.95M
AT&T Inc.T43.1343.6342.4443.195.88M
Walt Disney & Co.DIS41.5042.1940.0041.755.8M
Wal-Mart StoresWMT54.6955.5054.2555.445.77M
MerckMRK60.8861.5659.8861.135.58M
General ElectricGE157.75158.75156.25157.945.47M
Coca-ColaKO46.8147.1345.2545.255.27M
ExxonMobilXOM77.2578.1975.7576.514.83M
Bristol-Myers SquibbBMY55.0055.0654.1954.634.76M
AmazonAMZN72.2575.1371.7573.134.75M
Verizon CommunicationsVZ59.5060.8859.1360.633.86M
SchlumbergerSLB77.2581.3175.8179.633.84M
Home DepotHD64.3864.6363.0064.383.83M
PepsicoPEP32.7532.9431.5632.363.4M
JPMorgan ChaseJPM96.0096.8793.5694.693.22M
BoeingBA36.2537.3136.1337.132.53M
AppleAAPL137.63144.75136.88139.562.49M
HP Inc.HPQ143.60148.90143.60146.202.31M
McDonald'sMCD34.1935.1934.1334.752.19M
ChevronCVX84.1985.8882.4484.561.89M
3MMMM90.9491.9488.1388.631.63M
United TechnologiesUTX58.8858.8857.0057.441.49M
ConocoPhillipsCOP42.7543.3841.4443.001.02M
UnitedHealth GroupUNH56.8156.8855.3855.75583K
Gilead SciencesGILD71.9472.1367.7569.81558K
Union PacificUNP38.0038.8838.0038.69558K
ComcastCMCSA37.6338.8136.1338.19391K
Berkshire HathawayBRK.B1805.001806.001698.001710.0010.7K
Exchange Rates of March 27, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.590 GBP1 GBP = 1.695 JPY
Japanese YenSwiss Franc1 JPY = 1.540 CHF1 CHF = 0.649 JPY

See what else happened on March 27, 2000