Financial news on March 27, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 107,77 108,25 103,94 104,06 55.7M
Cisco Systems CSCO 81,44 82,00 79,06 80,06 47.4M
Intel INTC 139,60 143,80 139,10 142,70 17.9M
Oracle Corp. ORCL 89,06 89,31 86,94 88,44 16.3M
Amgen AMGN 55,13 61,00 55,13 60,38 15.9M
International Business Machines IBM 125,00 128,25 124,62 126,87 11.9M
Johnson & Johnson JNJ 71,00 71,25 68,63 69,75 11.3M
Pfizer PFE 34,88 35,50 34,69 34,75 9.27M
Altria MO 19,81 19,88 19,50 19,61 8.92M
Wells Fargo & Co. WFC 40,88 41,81 40,25 40,91 7.11M
Abbott Laboratories ABT 33,50 33,88 33,13 33,25 7.05M
Procter & Gamble PG 56,25 57,00 55,13 55,25 5.95M
AT&T Inc. T 43,13 43,63 42,44 43,19 5.88M
Walt Disney & Co. DIS 41,50 42,19 40,00 41,75 5.8M
Wal-Mart Stores WMT 54,69 55,50 54,25 55,44 5.77M
Merck MRK 60,88 61,56 59,88 61,13 5.58M
General Electric GE 157,75 158,75 156,25 157,94 5.47M
Coca-Cola KO 46,81 47,13 45,25 45,25 5.27M
ExxonMobil XOM 77,25 78,19 75,75 76,51 4.83M
Bristol-Myers Squibb BMY 55,00 55,06 54,19 54,63 4.76M
Amazon AMZN 72,25 75,13 71,75 73,13 4.75M
Verizon Communications VZ 59,50 60,88 59,13 60,63 3.86M
Schlumberger SLB 77,25 81,31 75,81 79,63 3.84M
Home Depot HD 64,38 64,63 63,00 64,38 3.83M
Pepsico PEP 32,75 32,94 31,56 32,36 3.4M
JPMorgan Chase JPM 96,00 96,87 93,56 94,69 3.22M
Boeing BA 36,25 37,31 36,13 37,13 2.53M
Apple AAPL 137,63 144,75 136,88 139,56 2.49M
HP Inc. HPQ 143,60 148,90 143,60 146,20 2.31M
McDonald's MCD 34,19 35,19 34,13 34,75 2.19M
Chevron CVX 84,19 85,88 82,44 84,56 1.89M
3M MMM 90,94 91,94 88,13 88,63 1.63M
United Technologies UTX 58,88 58,88 57,00 57,44 1.49M
ConocoPhillips COP 42,75 43,38 41,44 43,00 1.02M
UnitedHealth Group UNH 56,81 56,88 55,38 55,75 583K
Gilead Sciences GILD 71,94 72,13 67,75 69,81 558K
Union Pacific UNP 38,00 38,88 38,00 38,69 558K
Comcast CMCSA 37,63 38,81 36,13 38,19 391K
Berkshire Hathaway BRK.B 1805,00 1806,00 1698,00 1710,00 10.7K
Exchange Rates of March 27, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,590 GBP 1 GBP = 1,695 JPY
Japanese Yen Swiss Franc 1 JPY = 1,540 CHF 1 CHF = 0,649 JPY

See what else happened on March 27, 2000