Financial news on March 27th, 2008
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Oracle Corp. | ORCL | 19.48 | 19.70 | 19.25 | 19.43 | 117M |
Intel | INTC | 21.88 | 21.91 | 21.09 | 21.09 | 71.5M |
Cisco Systems | CSCO | 24.63 | 24.76 | 24.12 | 24.18 | 56.6M |
Microsoft | MSFT | 28.48 | 28.49 | 28.00 | 28.05 | 47.9M |
General Electric | GE | 37.26 | 37.35 | 36.72 | 36.83 | 37.3M |
Apple | AAPL | 144.95 | 145.31 | 139.99 | 140.25 | 35.7M |
Pfizer | PFE | 20.76 | 20.89 | 20.55 | 20.56 | 34.6M |
JPMorgan Chase | JPM | 44.25 | 44.49 | 42.86 | 42.86 | 32.2M |
Wells Fargo & Co. | WFC | 31.16 | 31.20 | 30.05 | 30.26 | 27M |
Altria | MO | 73.31 | 73.91 | 73.03 | 73.22 | 23M |
ExxonMobil | XOM | 86.85 | 87.50 | 86.07 | 86.20 | 21.8M |
Merck | MRK | 44.33 | 45.37 | 44.20 | 44.78 | 19.7M |
Wal-Mart Stores | WMT | 53.02 | 53.22 | 52.28 | 52.37 | 19M |
AT&T Inc. | T | 37.94 | 38.20 | 37.60 | 37.66 | 16.2M |
ConocoPhillips | COP | 77.03 | 77.85 | 75.63 | 75.73 | 13.4M |
Home Depot | HD | 28.49 | 28.61 | 27.76 | 27.79 | 13.2M |
Comcast | CMCSA | 19.92 | 20.08 | 19.54 | 19.58 | 13.1M |
HP Inc. | HPQ | 47.28 | 47.34 | 46.43 | 46.64 | 12.2M |
Procter & Gamble | PG | 69.87 | 70.10 | 69.32 | 69.41 | 11.9M |
UnitedHealth Group | UNH | 34.10 | 34.41 | 33.81 | 34.00 | 11.7M |
Alphabet | GOOGL | 446.00 | 448.61 | 440.49 | 444.08 | 11.7M |
Verizon Communications | VZ | 36.38 | 36.53 | 35.91 | 35.96 | 10.9M |
Abbott Laboratories | ABT | 54.26 | 54.36 | 53.41 | 53.55 | 10.8M |
Johnson & Johnson | JNJ | 64.85 | 65.25 | 64.52 | 64.62 | 10.8M |
Visa | V | 64.05 | 64.74 | 62.65 | 62.91 | 9.96M |
Walt Disney & Co. | DIS | 31.89 | 31.96 | 31.31 | 31.38 | 9.57M |
Chevron | CVX | 85.35 | 86.95 | 84.27 | 84.40 | 9.15M |
Schlumberger | SLB | 86.56 | 87.73 | 85.32 | 85.38 | 8.73M |
Amgen | AMGN | 42.09 | 42.09 | 41.41 | 41.49 | 8.55M |
International Business Machines | IBM | 116.10 | 116.20 | 114.51 | 115.52 | 8.44M |
Coca-Cola | KO | 61.36 | 61.90 | 61.21 | 61.31 | 8.42M |
Bristol-Myers Squibb | BMY | 21.34 | 21.60 | 21.25 | 21.30 | 8.32M |
McDonald's | MCD | 55.89 | 56.22 | 55.42 | 55.45 | 8.2M |
Amazon | AMZN | 74.37 | 74.69 | 70.80 | 70.80 | 7.94M |
Boeing | BA | 75.50 | 76.36 | 74.14 | 74.22 | 7.71M |
Gilead Sciences | GILD | 50.52 | 50.84 | 49.84 | 49.98 | 6.87M |
Pepsico | PEP | 71.44 | 71.90 | 70.94 | 71.19 | 5.08M |
United Technologies | UTX | 69.94 | 70.58 | 69.27 | 69.41 | 4.29M |
3M | MMM | 78.98 | 79.11 | 77.86 | 77.86 | 3.6M |
Union Pacific | UNP | 128.60 | 128.75 | 125.20 | 125.58 | 1.95M |
Berkshire Hathaway | BRK.B | 4300.00 | 4375.00 | 4278.00 | 4370.00 | 20.2K |
Exchange Rates of March 27th, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 99.670 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.018 CAD | 1 CAD = 0.982 USD |
US Dollar | Swiss Franc | 1 USD = 0.994 CHF | 1 CHF = 1.006 USD |
US Dollar | Chinese Yuan | 1 USD = 7.011 CNY | 1 CNY = 0.143 USD |
Euro | Japanese Yen | 1 EUR = 157.250 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.786 GBP | 1 GBP = 1.272 EUR |
Euro | Australian Dollar | 1 EUR = 1.718 AUD | 1 AUD = 0.582 EUR |
Euro | Canadian Dollar | 1 EUR = 1.606 CAD | 1 CAD = 0.623 EUR |
Euro | Swiss Franc | 1 EUR = 1.568 CHF | 1 CHF = 0.638 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.500 GBP | 1 GBP = 2.001 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.092 AUD | 1 AUD = 0.916 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.021 CAD | 1 CAD = 0.979 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.997 CHF | 1 CHF = 1.003 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.185 AUD | 1 AUD = 0.458 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.043 CAD | 1 CAD = 0.490 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.993 CHF | 1 CHF = 0.502 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.934 CAD | 1 CAD = 1.070 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.912 CHF | 1 CHF = 1.096 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.976 CHF | 1 CHF = 1.025 CAD |
See what else happened on March 27th, 2008