Financial news on March 27th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL19.4819.7019.2519.43117M
IntelINTC21.8821.9121.0921.0971.5M
Cisco SystemsCSCO24.6324.7624.1224.1856.6M
MicrosoftMSFT28.4828.4928.0028.0547.9M
General ElectricGE37.2637.3536.7236.8337.3M
AppleAAPL144.95145.31139.99140.2535.7M
PfizerPFE20.7620.8920.5520.5634.6M
JPMorgan ChaseJPM44.2544.4942.8642.8632.2M
Wells Fargo & Co.WFC31.1631.2030.0530.2627M
AltriaMO73.3173.9173.0373.2223M
ExxonMobilXOM86.8587.5086.0786.2021.8M
MerckMRK44.3345.3744.2044.7819.7M
Wal-Mart StoresWMT53.0253.2252.2852.3719M
AT&T Inc.T37.9438.2037.6037.6616.2M
ConocoPhillipsCOP77.0377.8575.6375.7313.4M
Home DepotHD28.4928.6127.7627.7913.2M
ComcastCMCSA19.9220.0819.5419.5813.1M
HP Inc.HPQ47.2847.3446.4346.6412.2M
Procter & GamblePG69.8770.1069.3269.4111.9M
UnitedHealth GroupUNH34.1034.4133.8134.0011.7M
AlphabetGOOGL446.00448.61440.49444.0811.7M
Verizon CommunicationsVZ36.3836.5335.9135.9610.9M
Abbott LaboratoriesABT54.2654.3653.4153.5510.8M
Johnson & JohnsonJNJ64.8565.2564.5264.6210.8M
VisaV64.0564.7462.6562.919.96M
Walt Disney & Co.DIS31.8931.9631.3131.389.57M
ChevronCVX85.3586.9584.2784.409.15M
SchlumbergerSLB86.5687.7385.3285.388.73M
AmgenAMGN42.0942.0941.4141.498.55M
International Business MachinesIBM116.10116.20114.51115.528.44M
Coca-ColaKO61.3661.9061.2161.318.42M
Bristol-Myers SquibbBMY21.3421.6021.2521.308.32M
McDonald'sMCD55.8956.2255.4255.458.2M
AmazonAMZN74.3774.6970.8070.807.94M
BoeingBA75.5076.3674.1474.227.71M
Gilead SciencesGILD50.5250.8449.8449.986.87M
PepsicoPEP71.4471.9070.9471.195.08M
United TechnologiesUTX69.9470.5869.2769.414.29M
3MMMM78.9879.1177.8677.863.6M
Union PacificUNP128.60128.75125.20125.581.95M
Berkshire HathawayBRK.B4300.004375.004278.004370.0020.2K
Exchange Rates of March 27th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99.670 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.018 CAD1 CAD = 0.982 USD
US DollarSwiss Franc1 USD = 0.994 CHF1 CHF = 1.006 USD
US DollarChinese Yuan1 USD = 7.011 CNY1 CNY = 0.143 USD
EuroJapanese Yen1 EUR = 157.250 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.786 GBP1 GBP = 1.272 EUR
EuroAustralian Dollar1 EUR = 1.718 AUD1 AUD = 0.582 EUR
EuroCanadian Dollar1 EUR = 1.606 CAD1 CAD = 0.623 EUR
EuroSwiss Franc1 EUR = 1.568 CHF1 CHF = 0.638 EUR
Japanese YenPound Sterling1 JPY = 0.500 GBP1 GBP = 2.001 JPY
Japanese YenAustralian Dollar1 JPY = 1.092 AUD1 AUD = 0.916 JPY
Japanese YenCanadian Dollar1 JPY = 1.021 CAD1 CAD = 0.979 JPY
Japanese YenSwiss Franc1 JPY = 0.997 CHF1 CHF = 1.003 JPY
Pound SterlingAustralian Dollar1 GBP = 2.185 AUD1 AUD = 0.458 GBP
Pound SterlingCanadian Dollar1 GBP = 2.043 CAD1 CAD = 0.490 GBP
Pound SterlingSwiss Franc1 GBP = 1.993 CHF1 CHF = 0.502 GBP
Australian DollarCanadian Dollar1 AUD = 0.934 CAD1 CAD = 1.070 AUD
Australian DollarSwiss Franc1 AUD = 0.912 CHF1 CHF = 1.096 AUD
Canadian DollarSwiss Franc1 CAD = 0.976 CHF1 CHF = 1.025 CAD

See what else happened on March 27th, 2008