Financial news on August 28th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 29.22 | 29.66 | 28.43 | 28.51 | 54.9M |
| Cisco Systems | CSCO | 17.95 | 18.00 | 17.01 | 17.09 | 51.4M |
| Oracle Corp. | ORCL | 14.94 | 15.00 | 13.98 | 14.01 | 36.6M |
| Microsoft | MSFT | 62.34 | 62.95 | 60.58 | 60.74 | 23.7M |
| General Electric | GE | 42.25 | 42.30 | 41.15 | 41.23 | 12.7M |
| Pfizer | PFE | 41.20 | 41.20 | 39.95 | 40.15 | 9.53M |
| ExxonMobil | XOM | 41.10 | 41.23 | 40.50 | 40.51 | 6.6M |
| JPMorgan Chase | JPM | 40.80 | 40.80 | 39.76 | 40.10 | 6.44M |
| Wal-Mart Stores | WMT | 49.90 | 50.20 | 49.70 | 50.10 | 6.15M |
| International Business Machines | IBM | 106.90 | 107.17 | 104.87 | 104.95 | 5.81M |
| Home Depot | HD | 48.55 | 48.95 | 47.85 | 47.90 | 5.53M |
| Verizon Communications | VZ | 51.15 | 51.20 | 50.32 | 50.57 | 4.72M |
| Amgen | AMGN | 64.72 | 64.90 | 62.88 | 63.00 | 4.7M |
| Boeing | BA | 53.00 | 53.21 | 51.55 | 51.65 | 4.48M |
| Abbott Laboratories | ABT | 51.60 | 52.04 | 51.15 | 51.40 | 4.44M |
| Johnson & Johnson | JNJ | 54.21 | 54.48 | 53.70 | 53.87 | 4.42M |
| McDonald's | MCD | 30.00 | 30.10 | 29.72 | 29.89 | 4.39M |
| Bristol-Myers Squibb | BMY | 58.84 | 59.35 | 58.21 | 58.70 | 3.88M |
| Altria | MO | 47.55 | 47.62 | 47.29 | 47.60 | 3.66M |
| Procter & Gamble | PG | 76.25 | 76.48 | 74.80 | 74.99 | 3.61M |
| Pepsico | PEP | 46.98 | 47.09 | 46.57 | 46.61 | 3.35M |
| Merck | MRK | 68.25 | 69.21 | 67.91 | 68.01 | 3.3M |
| Walt Disney & Co. | DIS | 26.40 | 26.63 | 25.65 | 25.76 | 3.23M |
| Amazon | AMZN | 10.12 | 10.15 | 9.56 | 9.97 | 3.23M |
| Coca-Cola | KO | 48.51 | 48.51 | 47.60 | 47.87 | 3.16M |
| AT&T Inc. | T | 41.65 | 41.75 | 41.20 | 41.37 | 3.16M |
| Apple | AAPL | 18.90 | 19.14 | 18.40 | 18.40 | 3.07M |
| Schlumberger | SLB | 51.20 | 51.75 | 50.50 | 51.00 | 2.93M |
| Wells Fargo & Co. | WFC | 47.52 | 47.84 | 46.80 | 46.85 | 2.75M |
| HP Inc. | HPQ | 25.05 | 25.10 | 24.30 | 24.61 | 2.59M |
| United Technologies | UTX | 72.51 | 72.70 | 71.10 | 71.10 | 1.89M |
| Gilead Sciences | GILD | 62.20 | 62.40 | 60.35 | 61.05 | 1.46M |
| Chevron | CVX | 92.10 | 92.10 | 91.10 | 91.12 | 1.4M |
| UnitedHealth Group | UNH | 68.98 | 69.47 | 68.30 | 68.93 | 1.35M |
| 3M | MMM | 110.10 | 110.20 | 108.40 | 109.30 | 1.22M |
| ConocoPhillips | COP | 59.00 | 59.00 | 58.17 | 58.27 | 1.21M |
| Union Pacific | UNP | 52.00 | 53.40 | 51.91 | 52.75 | 383K |
| Comcast | CMCSA | 37.95 | 37.95 | 36.50 | 36.50 | 32.8K |
| Berkshire Hathaway | BRK.B | 2324.00 | 2333.00 | 2317.00 | 2333.00 | 3.8K |
Exchange Rates of August 28th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.120 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.540 CAD | 1 CAD = 0.649 USD |
| US Dollar | Swiss Franc | 1 USD = 1.664 CHF | 1 CHF = 0.601 USD |
| Euro | Japanese Yen | 1 EUR = 109.430 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.628 GBP | 1 GBP = 1.593 EUR |
| Euro | Australian Dollar | 1 EUR = 1.719 AUD | 1 AUD = 0.582 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.406 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.516 CHF | 1 CHF = 0.660 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.380 CHF | 1 CHF = 0.725 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.731 AUD | 1 AUD = 0.366 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.227 CAD | 1 CAD = 0.449 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.414 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.816 CAD | 1 CAD = 1.226 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.882 CHF | 1 CHF = 1.134 AUD |
See what else happened on August 28th, 2001