Financial news on August 28, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC29,2229,6628,4328,5154.9M
Cisco SystemsCSCO17,9518,0017,0117,0951.4M
Oracle Corp.ORCL14,9415,0013,9814,0136.6M
MicrosoftMSFT62,3462,9560,5860,7423.7M
General ElectricGE42,2542,3041,1541,2312.7M
PfizerPFE41,2041,2039,9540,159.53M
ExxonMobilXOM41,1041,2340,5040,516.6M
JPMorgan ChaseJPM40,8040,8039,7640,106.44M
Wal-Mart StoresWMT49,9050,2049,7050,106.15M
International Business MachinesIBM106,90107,17104,87104,955.81M
Home DepotHD48,5548,9547,8547,905.53M
Verizon CommunicationsVZ51,1551,2050,3250,574.72M
AmgenAMGN64,7264,9062,8863,004.7M
BoeingBA53,0053,2151,5551,654.48M
Abbott LaboratoriesABT51,6052,0451,1551,404.44M
Johnson & JohnsonJNJ54,2154,4853,7053,874.42M
McDonald'sMCD30,0030,1029,7229,894.39M
Bristol-Myers SquibbBMY58,8459,3558,2158,703.88M
AltriaMO47,5547,6247,2947,603.66M
Procter & GamblePG76,2576,4874,8074,993.61M
PepsicoPEP46,9847,0946,5746,613.35M
MerckMRK68,2569,2167,9168,013.3M
Walt Disney & Co.DIS26,4026,6325,6525,763.23M
AmazonAMZN10,1210,159,569,973.23M
Coca-ColaKO48,5148,5147,6047,873.16M
AT&T Inc.T41,6541,7541,2041,373.16M
AppleAAPL18,9019,1418,4018,403.07M
SchlumbergerSLB51,2051,7550,5051,002.93M
Wells Fargo & Co.WFC47,5247,8446,8046,852.75M
HP Inc.HPQ25,0525,1024,3024,612.59M
United TechnologiesUTX72,5172,7071,1071,101.89M
Gilead SciencesGILD62,2062,4060,3561,051.46M
ChevronCVX92,1092,1091,1091,121.4M
UnitedHealth GroupUNH68,9869,4768,3068,931.35M
3MMMM110,10110,20108,40109,301.22M
ConocoPhillipsCOP59,0059,0058,1758,271.21M
Union PacificUNP52,0053,4051,9152,75383K
ComcastCMCSA37,9537,9536,5036,5032.8K
Berkshire HathawayBRK.B2324,002333,002317,002333,003.8K
Exchange Rates of August 28, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120,120 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,540 CAD1 CAD = 0,649 USD
US DollarSwiss Franc1 USD = 1,664 CHF1 CHF = 0,601 USD
EuroJapanese Yen1 EUR = 109,430 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,628 GBP1 GBP = 1,593 EUR
EuroAustralian Dollar1 EUR = 1,719 AUD1 AUD = 0,582 EUR
EuroCanadian Dollar1 EUR = 1,406 CAD1 CAD = 0,711 EUR
EuroSwiss Franc1 EUR = 1,516 CHF1 CHF = 0,660 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,380 CHF1 CHF = 0,725 JPY
Pound SterlingAustralian Dollar1 GBP = 2,731 AUD1 AUD = 0,366 GBP
Pound SterlingCanadian Dollar1 GBP = 2,227 CAD1 CAD = 0,449 GBP
Pound SterlingSwiss Franc1 GBP = 2,414 CHF1 CHF = 0,414 GBP
Australian DollarCanadian Dollar1 AUD = 0,816 CAD1 CAD = 1,226 AUD
Australian DollarSwiss Franc1 AUD = 0,882 CHF1 CHF = 1,134 AUD

See what else happened on August 28, 2001