Financial news on August 28, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 29,22 29,66 28,43 28,51 54.9M
Cisco Systems CSCO 17,95 18,00 17,01 17,09 51.4M
Oracle Corp. ORCL 14,94 15,00 13,98 14,01 36.6M
Microsoft MSFT 62,34 62,95 60,58 60,74 23.7M
General Electric GE 42,25 42,30 41,15 41,23 12.7M
Pfizer PFE 41,20 41,20 39,95 40,15 9.53M
ExxonMobil XOM 41,10 41,23 40,50 40,51 6.6M
JPMorgan Chase JPM 40,80 40,80 39,76 40,10 6.44M
Wal-Mart Stores WMT 49,90 50,20 49,70 50,10 6.15M
International Business Machines IBM 106,90 107,17 104,87 104,95 5.81M
Home Depot HD 48,55 48,95 47,85 47,90 5.53M
Verizon Communications VZ 51,15 51,20 50,32 50,57 4.72M
Amgen AMGN 64,72 64,90 62,88 63,00 4.7M
Boeing BA 53,00 53,21 51,55 51,65 4.48M
Abbott Laboratories ABT 51,60 52,04 51,15 51,40 4.44M
Johnson & Johnson JNJ 54,21 54,48 53,70 53,87 4.42M
McDonald's MCD 30,00 30,10 29,72 29,89 4.39M
Bristol-Myers Squibb BMY 58,84 59,35 58,21 58,70 3.88M
Altria MO 47,55 47,62 47,29 47,60 3.66M
Procter & Gamble PG 76,25 76,48 74,80 74,99 3.61M
Pepsico PEP 46,98 47,09 46,57 46,61 3.35M
Merck MRK 68,25 69,21 67,91 68,01 3.3M
Walt Disney & Co. DIS 26,40 26,63 25,65 25,76 3.23M
Amazon AMZN 10,12 10,15 9,56 9,97 3.23M
Coca-Cola KO 48,51 48,51 47,60 47,87 3.16M
AT&T Inc. T 41,65 41,75 41,20 41,37 3.16M
Apple AAPL 18,90 19,14 18,40 18,40 3.07M
Schlumberger SLB 51,20 51,75 50,50 51,00 2.93M
Wells Fargo & Co. WFC 47,52 47,84 46,80 46,85 2.75M
HP Inc. HPQ 25,05 25,10 24,30 24,61 2.59M
United Technologies UTX 72,51 72,70 71,10 71,10 1.89M
Gilead Sciences GILD 62,20 62,40 60,35 61,05 1.46M
Chevron CVX 92,10 92,10 91,10 91,12 1.4M
UnitedHealth Group UNH 68,98 69,47 68,30 68,93 1.35M
3M MMM 110,10 110,20 108,40 109,30 1.22M
ConocoPhillips COP 59,00 59,00 58,17 58,27 1.21M
Union Pacific UNP 52,00 53,40 51,91 52,75 383K
Comcast CMCSA 37,95 37,95 36,50 36,50 32.8K
Berkshire Hathaway BRK.B 2324,00 2333,00 2317,00 2333,00 3.8K
Exchange Rates of August 28, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120,120 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,540 CAD 1 CAD = 0,649 USD
US Dollar Swiss Franc 1 USD = 1,664 CHF 1 CHF = 0,601 USD
Euro Japanese Yen 1 EUR = 109,430 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,628 GBP 1 GBP = 1,593 EUR
Euro Australian Dollar 1 EUR = 1,719 AUD 1 AUD = 0,582 EUR
Euro Canadian Dollar 1 EUR = 1,406 CAD 1 CAD = 0,711 EUR
Euro Swiss Franc 1 EUR = 1,516 CHF 1 CHF = 0,660 EUR
Japanese Yen Pound Sterling 1 JPY = 0,570 GBP 1 GBP = 1,754 JPY
Japanese Yen Swiss Franc 1 JPY = 1,380 CHF 1 CHF = 0,725 JPY
Pound Sterling Australian Dollar 1 GBP = 2,731 AUD 1 AUD = 0,366 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,227 CAD 1 CAD = 0,449 GBP
Pound Sterling Swiss Franc 1 GBP = 2,414 CHF 1 CHF = 0,414 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,816 CAD 1 CAD = 1,226 AUD
Australian Dollar Swiss Franc 1 AUD = 0,882 CHF 1 CHF = 1,134 AUD

See what else happened on August 28, 2001