Financial news on August 28, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC29.2229.6628.4328.5154.9M
Cisco SystemsCSCO17.9518.0017.0117.0951.4M
Oracle Corp.ORCL14.9415.0013.9814.0136.6M
MicrosoftMSFT62.3462.9560.5860.7423.7M
General ElectricGE42.2542.3041.1541.2312.7M
PfizerPFE41.2041.2039.9540.159.53M
ExxonMobilXOM41.1041.2340.5040.516.6M
JPMorgan ChaseJPM40.8040.8039.7640.106.44M
Wal-Mart StoresWMT49.9050.2049.7050.106.15M
International Business MachinesIBM106.90107.17104.87104.955.81M
Home DepotHD48.5548.9547.8547.905.53M
Verizon CommunicationsVZ51.1551.2050.3250.574.72M
AmgenAMGN64.7264.9062.8863.004.7M
BoeingBA53.0053.2151.5551.654.48M
Abbott LaboratoriesABT51.6052.0451.1551.404.44M
Johnson & JohnsonJNJ54.2154.4853.7053.874.42M
McDonald'sMCD30.0030.1029.7229.894.39M
Bristol-Myers SquibbBMY58.8459.3558.2158.703.88M
AltriaMO47.5547.6247.2947.603.66M
Procter & GamblePG76.2576.4874.8074.993.61M
PepsicoPEP46.9847.0946.5746.613.35M
MerckMRK68.2569.2167.9168.013.3M
Walt Disney & Co.DIS26.4026.6325.6525.763.23M
AmazonAMZN10.1210.159.569.973.23M
Coca-ColaKO48.5148.5147.6047.873.16M
AT&T Inc.T41.6541.7541.2041.373.16M
AppleAAPL18.9019.1418.4018.403.07M
SchlumbergerSLB51.2051.7550.5051.002.93M
Wells Fargo & Co.WFC47.5247.8446.8046.852.75M
HP Inc.HPQ25.0525.1024.3024.612.59M
United TechnologiesUTX72.5172.7071.1071.101.89M
Gilead SciencesGILD62.2062.4060.3561.051.46M
ChevronCVX92.1092.1091.1091.121.4M
UnitedHealth GroupUNH68.9869.4768.3068.931.35M
3MMMM110.10110.20108.40109.301.22M
ConocoPhillipsCOP59.0059.0058.1758.271.21M
Union PacificUNP52.0053.4051.9152.75383K
ComcastCMCSA37.9537.9536.5036.5032.8K
Berkshire HathawayBRK.B2324.002333.002317.002333.003.8K
Exchange Rates of August 28, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.120 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.540 CAD1 CAD = 0.649 USD
US DollarSwiss Franc1 USD = 1.664 CHF1 CHF = 0.601 USD
EuroJapanese Yen1 EUR = 109.430 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.628 GBP1 GBP = 1.593 EUR
EuroAustralian Dollar1 EUR = 1.719 AUD1 AUD = 0.582 EUR
EuroCanadian Dollar1 EUR = 1.406 CAD1 CAD = 0.711 EUR
EuroSwiss Franc1 EUR = 1.516 CHF1 CHF = 0.660 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.380 CHF1 CHF = 0.725 JPY
Pound SterlingAustralian Dollar1 GBP = 2.731 AUD1 AUD = 0.366 GBP
Pound SterlingCanadian Dollar1 GBP = 2.227 CAD1 CAD = 0.449 GBP
Pound SterlingSwiss Franc1 GBP = 2.414 CHF1 CHF = 0.414 GBP
Australian DollarCanadian Dollar1 AUD = 0.816 CAD1 CAD = 1.226 AUD
Australian DollarSwiss Franc1 AUD = 0.882 CHF1 CHF = 1.134 AUD

See what else happened on August 28, 2001