Financial news on February 28th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 16.98 | 17.29 | 16.81 | 17.26 | 65.2M |
| Cisco Systems | CSCO | 13.76 | 14.09 | 13.75 | 13.98 | 58M |
| Microsoft | MSFT | 23.74 | 24.07 | 23.55 | 23.70 | 56.6M |
| Oracle Corp. | ORCL | 11.89 | 12.14 | 11.83 | 11.96 | 35.5M |
| General Electric | GE | 23.90 | 24.19 | 23.74 | 24.05 | 22.4M |
| Pfizer | PFE | 29.52 | 29.92 | 29.49 | 29.82 | 18.6M |
| ExxonMobil | XOM | 34.15 | 34.43 | 33.92 | 34.02 | 12.9M |
| Comcast | CMCSA | 28.26 | 29.39 | 28.22 | 29.22 | 11.9M |
| HP Inc. | HPQ | 15.54 | 16.03 | 15.54 | 15.85 | 11.7M |
| Home Depot | HD | 22.73 | 23.59 | 22.73 | 23.45 | 11.5M |
| Walt Disney & Co. | DIS | 16.75 | 17.10 | 16.63 | 17.06 | 11.2M |
| Amgen | AMGN | 54.06 | 54.66 | 53.88 | 54.64 | 10.8M |
| AT&T Inc. | T | 21.13 | 21.34 | 20.56 | 20.80 | 9.39M |
| McDonald's | MCD | 13.35 | 13.69 | 13.27 | 13.61 | 9.02M |
| Abbott Laboratories | ABT | 35.45 | 35.94 | 35.30 | 35.62 | 8.27M |
| Wal-Mart Stores | WMT | 48.30 | 48.75 | 47.72 | 48.06 | 7.85M |
| Verizon Communications | VZ | 35.28 | 35.44 | 34.25 | 34.58 | 7.75M |
| JPMorgan Chase | JPM | 22.64 | 23.00 | 22.51 | 22.68 | 7.68M |
| International Business Machines | IBM | 77.00 | 78.47 | 77.00 | 77.95 | 6.59M |
| Johnson & Johnson | JNJ | 52.53 | 53.04 | 52.11 | 52.45 | 6.44M |
| Altria | MO | 38.70 | 39.23 | 38.51 | 38.65 | 6.11M |
| Merck | MRK | 52.80 | 53.03 | 52.39 | 52.75 | 5.61M |
| Pepsico | PEP | 38.35 | 38.49 | 38.10 | 38.32 | 5.1M |
| Schlumberger | SLB | 41.05 | 41.96 | 40.90 | 41.61 | 4.84M |
| Amazon | AMZN | 21.57 | 22.02 | 21.43 | 22.01 | 4.69M |
| Bristol-Myers Squibb | BMY | 23.50 | 23.65 | 23.12 | 23.30 | 4.49M |
| Coca-Cola | KO | 40.26 | 40.64 | 39.95 | 40.22 | 4.46M |
| Wells Fargo & Co. | WFC | 45.57 | 45.98 | 45.18 | 45.35 | 4.28M |
| Boeing | BA | 28.00 | 28.12 | 27.24 | 27.56 | 3.96M |
| Procter & Gamble | PG | 82.60 | 82.98 | 81.53 | 81.86 | 3.78M |
| ConocoPhillips | COP | 51.15 | 51.29 | 50.55 | 50.70 | 3.54M |
| Apple | AAPL | 14.86 | 15.09 | 14.77 | 15.01 | 3.48M |
| Chevron | CVX | 64.16 | 64.72 | 64.07 | 64.17 | 3.21M |
| Gilead Sciences | GILD | 33.62 | 34.10 | 33.25 | 34.00 | 2.4M |
| 3M | MMM | 126.40 | 127.10 | 124.30 | 125.40 | 2.38M |
| United Technologies | UTX | 59.00 | 59.45 | 57.95 | 58.58 | 2.15M |
| UnitedHealth Group | UNH | 82.50 | 83.50 | 82.40 | 82.90 | 1.51M |
| Union Pacific | UNP | 55.35 | 56.00 | 55.05 | 55.19 | 915K |
| Berkshire Hathaway | BRK.B | 2080.00 | 2086.00 | 2048.50 | 2065.00 | 15.8K |
Exchange Rates of February 28th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.090 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.485 CAD | 1 CAD = 0.674 USD |
| US Dollar | Swiss Franc | 1 USD = 1.352 CHF | 1 CHF = 0.740 USD |
| Euro | Japanese Yen | 1 EUR = 127.540 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.687 GBP | 1 GBP = 1.456 EUR |
| Euro | Australian Dollar | 1 EUR = 1.776 AUD | 1 AUD = 0.563 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.603 CAD | 1 CAD = 0.624 EUR |
| Euro | Swiss Franc | 1 EUR = 1.460 CHF | 1 CHF = 0.685 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.587 AUD | 1 AUD = 0.387 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.336 CAD | 1 CAD = 0.428 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.127 CHF | 1 CHF = 0.470 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.903 CAD | 1 CAD = 1.108 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.822 CHF | 1 CHF = 1.217 AUD |
See what else happened on February 28th, 2003