Financial news on February 28, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC16.9817.2916.8117.2665.2M
Cisco SystemsCSCO13.7614.0913.7513.9858M
MicrosoftMSFT23.7424.0723.5523.7056.6M
Oracle Corp.ORCL11.8912.1411.8311.9635.5M
General ElectricGE23.9024.1923.7424.0522.4M
PfizerPFE29.5229.9229.4929.8218.6M
ExxonMobilXOM34.1534.4333.9234.0212.9M
ComcastCMCSA28.2629.3928.2229.2211.9M
HP Inc.HPQ15.5416.0315.5415.8511.7M
Home DepotHD22.7323.5922.7323.4511.5M
Walt Disney & Co.DIS16.7517.1016.6317.0611.2M
AmgenAMGN54.0654.6653.8854.6410.8M
AT&T Inc.T21.1321.3420.5620.809.39M
McDonald'sMCD13.3513.6913.2713.619.02M
Abbott LaboratoriesABT35.4535.9435.3035.628.27M
Wal-Mart StoresWMT48.3048.7547.7248.067.85M
Verizon CommunicationsVZ35.2835.4434.2534.587.75M
JPMorgan ChaseJPM22.6423.0022.5122.687.68M
International Business MachinesIBM77.0078.4777.0077.956.59M
Johnson & JohnsonJNJ52.5353.0452.1152.456.44M
AltriaMO38.7039.2338.5138.656.11M
MerckMRK52.8053.0352.3952.755.61M
PepsicoPEP38.3538.4938.1038.325.1M
SchlumbergerSLB41.0541.9640.9041.614.84M
AmazonAMZN21.5722.0221.4322.014.69M
Bristol-Myers SquibbBMY23.5023.6523.1223.304.49M
Coca-ColaKO40.2640.6439.9540.224.46M
Wells Fargo & Co.WFC45.5745.9845.1845.354.28M
BoeingBA28.0028.1227.2427.563.96M
Procter & GamblePG82.6082.9881.5381.863.78M
ConocoPhillipsCOP51.1551.2950.5550.703.54M
AppleAAPL14.8615.0914.7715.013.48M
ChevronCVX64.1664.7264.0764.173.21M
Gilead SciencesGILD33.6234.1033.2534.002.4M
3MMMM126.40127.10124.30125.402.38M
United TechnologiesUTX59.0059.4557.9558.582.15M
UnitedHealth GroupUNH82.5083.5082.4082.901.51M
Union PacificUNP55.3556.0055.0555.19915K
Berkshire HathawayBRK.B2080.002086.002048.502065.0015.8K
Exchange Rates of February 28, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.090 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.485 CAD1 CAD = 0.674 USD
US DollarSwiss Franc1 USD = 1.352 CHF1 CHF = 0.740 USD
EuroJapanese Yen1 EUR = 127.540 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.687 GBP1 GBP = 1.456 EUR
EuroAustralian Dollar1 EUR = 1.776 AUD1 AUD = 0.563 EUR
EuroCanadian Dollar1 EUR = 1.603 CAD1 CAD = 0.624 EUR
EuroSwiss Franc1 EUR = 1.460 CHF1 CHF = 0.685 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.150 CHF1 CHF = 0.870 JPY
Pound SterlingAustralian Dollar1 GBP = 2.587 AUD1 AUD = 0.387 GBP
Pound SterlingCanadian Dollar1 GBP = 2.336 CAD1 CAD = 0.428 GBP
Pound SterlingSwiss Franc1 GBP = 2.127 CHF1 CHF = 0.470 GBP
Australian DollarCanadian Dollar1 AUD = 0.903 CAD1 CAD = 1.108 AUD
Australian DollarSwiss Franc1 AUD = 0.822 CHF1 CHF = 1.217 AUD

See what else happened on February 28, 2003