Financial news on February 28, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 16.98 17.29 16.81 17.26 65.2M
Cisco Systems CSCO 13.76 14.09 13.75 13.98 58M
Microsoft MSFT 23.74 24.07 23.55 23.70 56.6M
Oracle Corp. ORCL 11.89 12.14 11.83 11.96 35.5M
General Electric GE 23.90 24.19 23.74 24.05 22.4M
Pfizer PFE 29.52 29.92 29.49 29.82 18.6M
ExxonMobil XOM 34.15 34.43 33.92 34.02 12.9M
Comcast CMCSA 28.26 29.39 28.22 29.22 11.9M
HP Inc. HPQ 15.54 16.03 15.54 15.85 11.7M
Home Depot HD 22.73 23.59 22.73 23.45 11.5M
Walt Disney & Co. DIS 16.75 17.10 16.63 17.06 11.2M
Amgen AMGN 54.06 54.66 53.88 54.64 10.8M
AT&T Inc. T 21.13 21.34 20.56 20.80 9.39M
McDonald's MCD 13.35 13.69 13.27 13.61 9.02M
Abbott Laboratories ABT 35.45 35.94 35.30 35.62 8.27M
Wal-Mart Stores WMT 48.30 48.75 47.72 48.06 7.85M
Verizon Communications VZ 35.28 35.44 34.25 34.58 7.75M
JPMorgan Chase JPM 22.64 23.00 22.51 22.68 7.68M
International Business Machines IBM 77.00 78.47 77.00 77.95 6.59M
Johnson & Johnson JNJ 52.53 53.04 52.11 52.45 6.44M
Altria MO 38.70 39.23 38.51 38.65 6.11M
Merck MRK 52.80 53.03 52.39 52.75 5.61M
Pepsico PEP 38.35 38.49 38.10 38.32 5.1M
Schlumberger SLB 41.05 41.96 40.90 41.61 4.84M
Amazon AMZN 21.57 22.02 21.43 22.01 4.69M
Bristol-Myers Squibb BMY 23.50 23.65 23.12 23.30 4.49M
Coca-Cola KO 40.26 40.64 39.95 40.22 4.46M
Wells Fargo & Co. WFC 45.57 45.98 45.18 45.35 4.28M
Boeing BA 28.00 28.12 27.24 27.56 3.96M
Procter & Gamble PG 82.60 82.98 81.53 81.86 3.78M
ConocoPhillips COP 51.15 51.29 50.55 50.70 3.54M
Apple AAPL 14.86 15.09 14.77 15.01 3.48M
Chevron CVX 64.16 64.72 64.07 64.17 3.21M
Gilead Sciences GILD 33.62 34.10 33.25 34.00 2.4M
3M MMM 126.40 127.10 124.30 125.40 2.38M
United Technologies UTX 59.00 59.45 57.95 58.58 2.15M
UnitedHealth Group UNH 82.50 83.50 82.40 82.90 1.51M
Union Pacific UNP 55.35 56.00 55.05 55.19 915K
Berkshire Hathaway BRK.B 2080.00 2086.00 2048.50 2065.00 15.8K
Exchange Rates of February 28, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.090 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.485 CAD 1 CAD = 0.674 USD
US Dollar Swiss Franc 1 USD = 1.352 CHF 1 CHF = 0.740 USD
Euro Japanese Yen 1 EUR = 127.540 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.687 GBP 1 GBP = 1.456 EUR
Euro Australian Dollar 1 EUR = 1.776 AUD 1 AUD = 0.563 EUR
Euro Canadian Dollar 1 EUR = 1.603 CAD 1 CAD = 0.624 EUR
Euro Swiss Franc 1 EUR = 1.460 CHF 1 CHF = 0.685 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.150 CHF 1 CHF = 0.870 JPY
Pound Sterling Australian Dollar 1 GBP = 2.587 AUD 1 AUD = 0.387 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.336 CAD 1 CAD = 0.428 GBP
Pound Sterling Swiss Franc 1 GBP = 2.127 CHF 1 CHF = 0.470 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.903 CAD 1 CAD = 1.108 AUD
Australian Dollar Swiss Franc 1 AUD = 0.822 CHF 1 CHF = 1.217 AUD

See what else happened on February 28, 2003