Financial news on January 28th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 33.02 | 33.10 | 32.42 | 32.72 | 81M |
| Intel | INTC | 19.88 | 20.30 | 19.62 | 20.29 | 68.6M |
| Cisco Systems | CSCO | 24.29 | 24.66 | 23.80 | 24.10 | 60.5M |
| Apple | AAPL | 128.16 | 133.20 | 126.45 | 130.01 | 52.7M |
| McDonald's | MCD | 51.19 | 51.43 | 49.36 | 51.07 | 49.7M |
| AT&T Inc. | T | 35.24 | 36.46 | 34.66 | 36.40 | 40M |
| Pfizer | PFE | 22.68 | 23.01 | 22.56 | 22.99 | 38M |
| General Electric | GE | 34.27 | 34.75 | 34.14 | 34.72 | 37.9M |
| Wells Fargo & Co. | WFC | 30.86 | 31.93 | 30.27 | 31.80 | 36.8M |
| JPMorgan Chase | JPM | 43.90 | 45.61 | 43.40 | 45.57 | 29.7M |
| Oracle Corp. | ORCL | 20.13 | 20.40 | 20.01 | 20.26 | 29.2M |
| Verizon Communications | VZ | 37.23 | 38.19 | 35.67 | 38.11 | 24.3M |
| ExxonMobil | XOM | 83.35 | 85.34 | 82.54 | 85.13 | 23.7M |
| Wal-Mart Stores | WMT | 48.30 | 48.78 | 47.90 | 48.71 | 23.4M |
| Merck | MRK | 48.00 | 49.35 | 47.12 | 49.25 | 23.2M |
| Comcast | CMCSA | 17.25 | 17.71 | 17.08 | 17.69 | 19.1M |
| ConocoPhillips | COP | 74.39 | 76.48 | 73.24 | 76.41 | 18.1M |
| Abbott Laboratories | ABT | 55.36 | 56.60 | 55.16 | 56.44 | 17.4M |
| Bristol-Myers Squibb | BMY | 23.11 | 23.69 | 23.10 | 23.59 | 17.3M |
| Home Depot | HD | 28.51 | 29.16 | 28.03 | 29.14 | 17.1M |
| Amgen | AMGN | 47.72 | 48.34 | 47.51 | 47.86 | 15.1M |
| HP Inc. | HPQ | 43.89 | 44.80 | 43.41 | 43.80 | 14.2M |
| UnitedHealth Group | UNH | 49.97 | 52.00 | 49.59 | 52.00 | 13.3M |
| Procter & Gamble | PG | 65.57 | 65.70 | 64.90 | 65.29 | 12.9M |
| Alphabet | GOOGL | 570.97 | 572.24 | 548.60 | 555.98 | 11.6M |
| Gilead Sciences | GILD | 42.70 | 43.57 | 42.47 | 43.00 | 11.5M |
| Walt Disney & Co. | DIS | 28.75 | 29.47 | 28.50 | 29.37 | 10.4M |
| Johnson & Johnson | JNJ | 62.57 | 63.13 | 62.50 | 63.07 | 10.2M |
| Chevron | CVX | 81.04 | 83.26 | 80.23 | 82.86 | 9.75M |
| Schlumberger | SLB | 77.65 | 79.95 | 76.50 | 79.23 | 9.31M |
| Coca-Cola | KO | 58.26 | 59.42 | 58.05 | 59.41 | 9.17M |
| Altria | MO | 74.37 | 75.04 | 73.65 | 75.01 | 8.87M |
| Amazon | AMZN | 76.91 | 77.40 | 74.34 | 75.82 | 8.51M |
| International Business Machines | IBM | 104.41 | 105.77 | 103.83 | 104.98 | 7.86M |
| Pepsico | PEP | 69.05 | 70.31 | 68.61 | 70.27 | 6.94M |
| United Technologies | UTX | 72.76 | 73.95 | 71.99 | 73.73 | 5.82M |
| Boeing | BA | 77.29 | 77.72 | 76.48 | 77.60 | 4.86M |
| 3M | MMM | 75.95 | 77.52 | 75.60 | 77.44 | 4.61M |
| Union Pacific | UNP | 120.22 | 121.47 | 118.99 | 121.22 | 3.92M |
| Berkshire Hathaway | BRK.B | 4632.00 | 4655.00 | 4510.00 | 4520.00 | 17.7K |
Exchange Rates of January 28th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.890 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.004 CAD | 1 CAD = 0.996 USD |
| US Dollar | Swiss Franc | 1 USD = 1.089 CHF | 1 CHF = 0.918 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.197 CNY | 1 CNY = 0.139 USD |
| Euro | Japanese Yen | 1 EUR = 157.980 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.745 GBP | 1 GBP = 1.343 EUR |
| Euro | Australian Dollar | 1 EUR = 1.663 AUD | 1 AUD = 0.602 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.483 CAD | 1 CAD = 0.674 EUR |
| Euro | Swiss Franc | 1 EUR = 1.610 CHF | 1 CHF = 0.621 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.471 GBP | 1 GBP = 2.122 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.052 AUD | 1 AUD = 0.951 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.938 CAD | 1 CAD = 1.066 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.019 CHF | 1 CHF = 0.982 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.233 AUD | 1 AUD = 0.448 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.991 CAD | 1 CAD = 0.502 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.161 CHF | 1 CHF = 0.463 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.891 CAD | 1 CAD = 1.122 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.033 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.085 CHF | 1 CHF = 0.921 CAD |
See what else happened on January 28th, 2008