Financial news on January 28, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT33.0233.1032.4232.7281M
IntelINTC19.8820.3019.6220.2968.6M
Cisco SystemsCSCO24.2924.6623.8024.1060.5M
AppleAAPL128.16133.20126.45130.0152.7M
McDonald'sMCD51.1951.4349.3651.0749.7M
AT&T Inc.T35.2436.4634.6636.4040M
PfizerPFE22.6823.0122.5622.9938M
General ElectricGE34.2734.7534.1434.7237.9M
Wells Fargo & Co.WFC30.8631.9330.2731.8036.8M
JPMorgan ChaseJPM43.9045.6143.4045.5729.7M
Oracle Corp.ORCL20.1320.4020.0120.2629.2M
Verizon CommunicationsVZ37.2338.1935.6738.1124.3M
ExxonMobilXOM83.3585.3482.5485.1323.7M
Wal-Mart StoresWMT48.3048.7847.9048.7123.4M
MerckMRK48.0049.3547.1249.2523.2M
ComcastCMCSA17.2517.7117.0817.6919.1M
ConocoPhillipsCOP74.3976.4873.2476.4118.1M
Abbott LaboratoriesABT55.3656.6055.1656.4417.4M
Bristol-Myers SquibbBMY23.1123.6923.1023.5917.3M
Home DepotHD28.5129.1628.0329.1417.1M
AmgenAMGN47.7248.3447.5147.8615.1M
HP Inc.HPQ43.8944.8043.4143.8014.2M
UnitedHealth GroupUNH49.9752.0049.5952.0013.3M
Procter & GamblePG65.5765.7064.9065.2912.9M
AlphabetGOOGL570.97572.24548.60555.9811.6M
Gilead SciencesGILD42.7043.5742.4743.0011.5M
Walt Disney & Co.DIS28.7529.4728.5029.3710.4M
Johnson & JohnsonJNJ62.5763.1362.5063.0710.2M
ChevronCVX81.0483.2680.2382.869.75M
SchlumbergerSLB77.6579.9576.5079.239.31M
Coca-ColaKO58.2659.4258.0559.419.17M
AltriaMO74.3775.0473.6575.018.87M
AmazonAMZN76.9177.4074.3475.828.51M
International Business MachinesIBM104.41105.77103.83104.987.86M
PepsicoPEP69.0570.3168.6170.276.94M
United TechnologiesUTX72.7673.9571.9973.735.82M
BoeingBA77.2977.7276.4877.604.86M
3MMMM75.9577.5275.6077.444.61M
Union PacificUNP120.22121.47118.99121.223.92M
Berkshire HathawayBRK.B4632.004655.004510.004520.0017.7K
Exchange Rates of January 28, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.890 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.004 CAD1 CAD = 0.996 USD
US DollarSwiss Franc1 USD = 1.089 CHF1 CHF = 0.918 USD
US DollarChinese Yuan1 USD = 7.197 CNY1 CNY = 0.139 USD
EuroJapanese Yen1 EUR = 157.980 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.745 GBP1 GBP = 1.343 EUR
EuroAustralian Dollar1 EUR = 1.663 AUD1 AUD = 0.602 EUR
EuroCanadian Dollar1 EUR = 1.483 CAD1 CAD = 0.674 EUR
EuroSwiss Franc1 EUR = 1.610 CHF1 CHF = 0.621 EUR
Japanese YenPound Sterling1 JPY = 0.471 GBP1 GBP = 2.122 JPY
Japanese YenAustralian Dollar1 JPY = 1.052 AUD1 AUD = 0.951 JPY
Japanese YenCanadian Dollar1 JPY = 0.938 CAD1 CAD = 1.066 JPY
Japanese YenSwiss Franc1 JPY = 1.019 CHF1 CHF = 0.982 JPY
Pound SterlingAustralian Dollar1 GBP = 2.233 AUD1 AUD = 0.448 GBP
Pound SterlingCanadian Dollar1 GBP = 1.991 CAD1 CAD = 0.502 GBP
Pound SterlingSwiss Franc1 GBP = 2.161 CHF1 CHF = 0.463 GBP
Australian DollarCanadian Dollar1 AUD = 0.891 CAD1 CAD = 1.122 AUD
Australian DollarSwiss Franc1 AUD = 0.968 CHF1 CHF = 1.033 AUD
Canadian DollarSwiss Franc1 CAD = 1.085 CHF1 CHF = 0.921 CAD

See what else happened on January 28, 2008