Financial news on January 28, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 33.02 33.10 32.42 32.72 81M
Intel INTC 19.88 20.30 19.62 20.29 68.6M
Cisco Systems CSCO 24.29 24.66 23.80 24.10 60.5M
Apple AAPL 128.16 133.20 126.45 130.01 52.7M
McDonald's MCD 51.19 51.43 49.36 51.07 49.7M
AT&T Inc. T 35.24 36.46 34.66 36.40 40M
Pfizer PFE 22.68 23.01 22.56 22.99 38M
General Electric GE 34.27 34.75 34.14 34.72 37.9M
Wells Fargo & Co. WFC 30.86 31.93 30.27 31.80 36.8M
JPMorgan Chase JPM 43.90 45.61 43.40 45.57 29.7M
Oracle Corp. ORCL 20.13 20.40 20.01 20.26 29.2M
Verizon Communications VZ 37.23 38.19 35.67 38.11 24.3M
ExxonMobil XOM 83.35 85.34 82.54 85.13 23.7M
Wal-Mart Stores WMT 48.30 48.78 47.90 48.71 23.4M
Merck MRK 48.00 49.35 47.12 49.25 23.2M
Comcast CMCSA 17.25 17.71 17.08 17.69 19.1M
ConocoPhillips COP 74.39 76.48 73.24 76.41 18.1M
Abbott Laboratories ABT 55.36 56.60 55.16 56.44 17.4M
Bristol-Myers Squibb BMY 23.11 23.69 23.10 23.59 17.3M
Home Depot HD 28.51 29.16 28.03 29.14 17.1M
Amgen AMGN 47.72 48.34 47.51 47.86 15.1M
HP Inc. HPQ 43.89 44.80 43.41 43.80 14.2M
UnitedHealth Group UNH 49.97 52.00 49.59 52.00 13.3M
Procter & Gamble PG 65.57 65.70 64.90 65.29 12.9M
Alphabet GOOGL 570.97 572.24 548.60 555.98 11.6M
Gilead Sciences GILD 42.70 43.57 42.47 43.00 11.5M
Walt Disney & Co. DIS 28.75 29.47 28.50 29.37 10.4M
Johnson & Johnson JNJ 62.57 63.13 62.50 63.07 10.2M
Chevron CVX 81.04 83.26 80.23 82.86 9.75M
Schlumberger SLB 77.65 79.95 76.50 79.23 9.31M
Coca-Cola KO 58.26 59.42 58.05 59.41 9.17M
Altria MO 74.37 75.04 73.65 75.01 8.87M
Amazon AMZN 76.91 77.40 74.34 75.82 8.51M
International Business Machines IBM 104.41 105.77 103.83 104.98 7.86M
Pepsico PEP 69.05 70.31 68.61 70.27 6.94M
United Technologies UTX 72.76 73.95 71.99 73.73 5.82M
Boeing BA 77.29 77.72 76.48 77.60 4.86M
3M MMM 75.95 77.52 75.60 77.44 4.61M
Union Pacific UNP 120.22 121.47 118.99 121.22 3.92M
Berkshire Hathaway BRK.B 4632.00 4655.00 4510.00 4520.00 17.7K
Exchange Rates of January 28, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.890 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.004 CAD 1 CAD = 0.996 USD
US Dollar Swiss Franc 1 USD = 1.089 CHF 1 CHF = 0.918 USD
US Dollar Chinese Yuan 1 USD = 7.197 CNY 1 CNY = 0.139 USD
Euro Japanese Yen 1 EUR = 157.980 JPY 1 JPY = 0.006 EUR
Euro Pound Sterling 1 EUR = 0.745 GBP 1 GBP = 1.343 EUR
Euro Australian Dollar 1 EUR = 1.663 AUD 1 AUD = 0.602 EUR
Euro Canadian Dollar 1 EUR = 1.483 CAD 1 CAD = 0.674 EUR
Euro Swiss Franc 1 EUR = 1.610 CHF 1 CHF = 0.621 EUR
Japanese Yen Pound Sterling 1 JPY = 0.471 GBP 1 GBP = 2.122 JPY
Japanese Yen Australian Dollar 1 JPY = 1.052 AUD 1 AUD = 0.951 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.938 CAD 1 CAD = 1.066 JPY
Japanese Yen Swiss Franc 1 JPY = 1.019 CHF 1 CHF = 0.982 JPY
Pound Sterling Australian Dollar 1 GBP = 2.233 AUD 1 AUD = 0.448 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.991 CAD 1 CAD = 0.502 GBP
Pound Sterling Swiss Franc 1 GBP = 2.161 CHF 1 CHF = 0.463 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.891 CAD 1 CAD = 1.122 AUD
Australian Dollar Swiss Franc 1 AUD = 0.968 CHF 1 CHF = 1.033 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.085 CHF 1 CHF = 0.921 CAD

See what else happened on January 28, 2008