Financial news on January 28th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT33,0233,1032,4232,7281M
IntelINTC19,8820,3019,6220,2968.6M
Cisco SystemsCSCO24,2924,6623,8024,1060.5M
AppleAAPL128,16133,20126,45130,0152.7M
McDonald'sMCD51,1951,4349,3651,0749.7M
AT&T Inc.T35,2436,4634,6636,4040M
PfizerPFE22,6823,0122,5622,9938M
General ElectricGE34,2734,7534,1434,7237.9M
Wells Fargo & Co.WFC30,8631,9330,2731,8036.8M
JPMorgan ChaseJPM43,9045,6143,4045,5729.7M
Oracle Corp.ORCL20,1320,4020,0120,2629.2M
Verizon CommunicationsVZ37,2338,1935,6738,1124.3M
ExxonMobilXOM83,3585,3482,5485,1323.7M
Wal-Mart StoresWMT48,3048,7847,9048,7123.4M
MerckMRK48,0049,3547,1249,2523.2M
ComcastCMCSA17,2517,7117,0817,6919.1M
ConocoPhillipsCOP74,3976,4873,2476,4118.1M
Abbott LaboratoriesABT55,3656,6055,1656,4417.4M
Bristol-Myers SquibbBMY23,1123,6923,1023,5917.3M
Home DepotHD28,5129,1628,0329,1417.1M
AmgenAMGN47,7248,3447,5147,8615.1M
HP Inc.HPQ43,8944,8043,4143,8014.2M
UnitedHealth GroupUNH49,9752,0049,5952,0013.3M
Procter & GamblePG65,5765,7064,9065,2912.9M
AlphabetGOOGL570,97572,24548,60555,9811.6M
Gilead SciencesGILD42,7043,5742,4743,0011.5M
Walt Disney & Co.DIS28,7529,4728,5029,3710.4M
Johnson & JohnsonJNJ62,5763,1362,5063,0710.2M
ChevronCVX81,0483,2680,2382,869.75M
SchlumbergerSLB77,6579,9576,5079,239.31M
Coca-ColaKO58,2659,4258,0559,419.17M
AltriaMO74,3775,0473,6575,018.87M
AmazonAMZN76,9177,4074,3475,828.51M
International Business MachinesIBM104,41105,77103,83104,987.86M
PepsicoPEP69,0570,3168,6170,276.94M
United TechnologiesUTX72,7673,9571,9973,735.82M
BoeingBA77,2977,7276,4877,604.86M
3MMMM75,9577,5275,6077,444.61M
Union PacificUNP120,22121,47118,99121,223.92M
Berkshire HathawayBRK.B4632,004655,004510,004520,0017.7K
Exchange Rates of January 28th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106,890 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,004 CAD1 CAD = 0,996 USD
US DollarSwiss Franc1 USD = 1,089 CHF1 CHF = 0,918 USD
US DollarChinese Yuan1 USD = 7,197 CNY1 CNY = 0,139 USD
EuroJapanese Yen1 EUR = 157,980 JPY1 JPY = 0,006 EUR
EuroPound Sterling1 EUR = 0,745 GBP1 GBP = 1,343 EUR
EuroAustralian Dollar1 EUR = 1,663 AUD1 AUD = 0,602 EUR
EuroCanadian Dollar1 EUR = 1,483 CAD1 CAD = 0,674 EUR
EuroSwiss Franc1 EUR = 1,610 CHF1 CHF = 0,621 EUR
Japanese YenPound Sterling1 JPY = 0,471 GBP1 GBP = 2,122 JPY
Japanese YenAustralian Dollar1 JPY = 1,052 AUD1 AUD = 0,951 JPY
Japanese YenCanadian Dollar1 JPY = 0,938 CAD1 CAD = 1,066 JPY
Japanese YenSwiss Franc1 JPY = 1,019 CHF1 CHF = 0,982 JPY
Pound SterlingAustralian Dollar1 GBP = 2,233 AUD1 AUD = 0,448 GBP
Pound SterlingCanadian Dollar1 GBP = 1,991 CAD1 CAD = 0,502 GBP
Pound SterlingSwiss Franc1 GBP = 2,161 CHF1 CHF = 0,463 GBP
Australian DollarCanadian Dollar1 AUD = 0,891 CAD1 CAD = 1,122 AUD
Australian DollarSwiss Franc1 AUD = 0,968 CHF1 CHF = 1,033 AUD
Canadian DollarSwiss Franc1 CAD = 1,085 CHF1 CHF = 0,921 CAD

See what else happened on January 28th, 2008