Financial news on July 28th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.25 | 12.70 | 12.18 | 12.52 | 106M |
| Pfizer | PFE | 16.49 | 16.66 | 15.96 | 16.03 | 75.4M |
| Microsoft | MSFT | 22.99 | 23.55 | 22.90 | 23.47 | 70.3M |
| Wells Fargo & Co. | WFC | 23.99 | 24.64 | 23.90 | 24.52 | 62.7M |
| Intel | INTC | 19.29 | 19.46 | 19.05 | 19.37 | 60M |
| Cisco Systems | CSCO | 21.62 | 21.99 | 21.37 | 21.93 | 40.1M |
| JPMorgan Chase | JPM | 37.74 | 38.20 | 37.65 | 38.08 | 29M |
| Oracle Corp. | ORCL | 21.86 | 22.32 | 21.72 | 22.24 | 26.4M |
| AT&T Inc. | T | 25.62 | 25.80 | 25.39 | 25.52 | 24.6M |
| ExxonMobil | XOM | 71.88 | 72.50 | 71.11 | 71.89 | 23M |
| Merck | MRK | 30.71 | 30.91 | 29.77 | 30.02 | 22.5M |
| Amgen | AMGN | 62.71 | 62.84 | 61.42 | 62.42 | 18.8M |
| Comcast | CMCSA | 14.86 | 14.96 | 14.72 | 14.89 | 18.8M |
| ConocoPhillips | COP | 44.75 | 45.09 | 44.16 | 44.43 | 18.4M |
| Verizon Communications | VZ | 30.88 | 31.42 | 30.76 | 31.40 | 18M |
| UnitedHealth Group | UNH | 27.78 | 29.71 | 27.46 | 29.08 | 17.7M |
| Abbott Laboratories | ABT | 44.96 | 45.60 | 44.90 | 45.43 | 15.3M |
| Altria | MO | 17.42 | 17.75 | 17.26 | 17.58 | 14.1M |
| Apple | AAPL | 158.88 | 160.11 | 157.60 | 160.00 | 13M |
| Wal-Mart Stores | WMT | 48.76 | 48.99 | 48.66 | 48.92 | 11.8M |
| Home Depot | HD | 25.08 | 25.40 | 24.96 | 25.39 | 11.7M |
| HP Inc. | HPQ | 41.68 | 41.98 | 41.20 | 41.98 | 11.6M |
| Bristol-Myers Squibb | BMY | 21.27 | 21.50 | 20.98 | 21.18 | 11.4M |
| Schlumberger | SLB | 55.81 | 55.81 | 53.40 | 54.60 | 11M |
| Walt Disney & Co. | DIS | 26.57 | 26.59 | 26.09 | 26.37 | 10.8M |
| Chevron | CVX | 68.21 | 68.53 | 67.54 | 68.34 | 10.8M |
| Johnson & Johnson | JNJ | 61.03 | 61.57 | 60.60 | 60.92 | 9.03M |
| Amazon | AMZN | 83.84 | 85.64 | 82.60 | 84.98 | 8.77M |
| McDonald's | MCD | 55.90 | 56.70 | 55.80 | 56.47 | 8.74M |
| Procter & Gamble | PG | 55.60 | 55.96 | 55.28 | 55.71 | 8.14M |
| Coca-Cola | KO | 49.43 | 49.75 | 49.00 | 49.39 | 8.04M |
| Boeing | BA | 41.99 | 43.35 | 41.80 | 43.25 | 7.83M |
| Gilead Sciences | GILD | 49.00 | 49.82 | 48.80 | 49.73 | 7.75M |
| Pepsico | PEP | 56.05 | 56.66 | 55.70 | 55.97 | 7.15M |
| International Business Machines | IBM | 116.63 | 117.52 | 116.34 | 117.28 | 5.78M |
| Visa | V | 67.71 | 68.30 | 66.13 | 66.30 | 5.66M |
| United Technologies | UTX | 51.84 | 52.62 | 51.64 | 52.44 | 5.26M |
| Alphabet | GOOGL | 441.00 | 442.81 | 436.10 | 439.85 | 5.06M |
| 3M | MMM | 69.65 | 70.19 | 69.26 | 69.88 | 4.39M |
| Union Pacific | UNP | 57.24 | 57.77 | 55.85 | 56.56 | 3.69M |
| Berkshire Hathaway | BRK.B | 3125.00 | 3135.00 | 3096.00 | 3135.00 | 33K |
Exchange Rates of July 28th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.490 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.081 CAD | 1 CAD = 0.925 USD |
| US Dollar | Swiss Franc | 1 USD = 1.075 CHF | 1 CHF = 0.930 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.831 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 133.900 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.863 GBP | 1 GBP = 1.159 EUR |
| Euro | Australian Dollar | 1 EUR = 1.714 AUD | 1 AUD = 0.583 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.531 CAD | 1 CAD = 0.653 EUR |
| Euro | Swiss Franc | 1 EUR = 1.524 CHF | 1 CHF = 0.656 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.680 CNY | 1 CNY = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.644 GBP | 1 GBP = 1.553 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.280 AUD | 1 AUD = 0.781 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.143 CAD | 1 CAD = 0.875 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.138 CHF | 1 CHF = 0.879 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.986 AUD | 1 AUD = 0.503 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.775 CAD | 1 CAD = 0.564 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.766 CHF | 1 CHF = 0.566 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.213 CNY | 1 CNY = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.893 CAD | 1 CAD = 1.120 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.888 CHF | 1 CHF = 1.126 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.646 CNY | 1 CNY = 0.177 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.995 CHF | 1 CHF = 1.006 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.319 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.352 CNY | 1 CNY = 0.157 CHF |
See what else happened on July 28th, 2009