Financial news on October 28, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.97 22.61 21.94 22.27 66.7M
Microsoft MSFT 28.12 28.54 27.90 28.01 63.1M
Cisco Systems CSCO 18.54 18.97 18.41 18.95 55.1M
Oracle Corp. ORCL 12.48 12.77 12.21 12.74 31.1M
Alphabet GOOGL 186.63 194.39 185.60 193.30 29.7M
Pfizer PFE 29.04 29.10 28.56 28.71 24.9M
ExxonMobil XOM 48.60 49.10 48.25 48.61 18.3M
Verizon Communications VZ 39.42 39.70 38.75 39.38 17.1M
Apple AAPL 49.98 52.22 49.50 52.19 15.4M
Procter & Gamble PG 52.50 52.50 50.53 51.31 14.6M
General Electric GE 33.80 34.15 33.71 34.03 14.4M
Merck MRK 31.15 31.67 31.12 31.57 9.77M
AT&T Inc. T 24.96 25.48 24.92 25.35 9.35M
JPMorgan Chase JPM 37.85 38.55 37.67 38.48 8.77M
Wal-Mart Stores WMT 53.71 54.34 53.70 53.99 8.41M
HP Inc. HPQ 18.30 18.56 18.28 18.49 7.96M
Schlumberger SLB 64.17 64.17 61.81 62.05 7.62M
Comcast CMCSA 29.40 29.80 29.22 29.54 7.51M
Home Depot HD 40.57 41.44 40.55 41.16 7.37M
Altria MO 48.03 48.95 47.91 48.69 7.25M
Amazon AMZN 34.34 34.77 34.14 34.45 7.22M
Chevron CVX 52.90 53.59 52.13 52.47 6.48M
Amgen AMGN 56.25 56.51 55.88 56.42 6.25M
Coca-Cola KO 40.33 40.75 39.99 40.49 6.16M
Abbott Laboratories ABT 42.25 42.75 42.16 42.71 6.07M
Johnson & Johnson JNJ 57.57 58.08 57.49 58.01 5.58M
ConocoPhillips COP 84.50 84.81 82.16 82.98 5.13M
Walt Disney & Co. DIS 24.97 25.20 24.78 25.12 4.97M
Wells Fargo & Co. WFC 59.12 59.97 58.85 59.83 4.26M
International Business Machines IBM 89.80 90.24 89.43 89.50 4.23M
UnitedHealth Group UNH 72.95 73.17 71.48 72.65 4.2M
Boeing BA 50.11 50.45 49.54 49.87 4.14M
Bristol-Myers Squibb BMY 23.96 24.17 23.71 24.01 4.01M
Gilead Sciences GILD 34.98 35.49 34.43 35.03 3.72M
Pepsico PEP 49.39 49.95 49.33 49.54 3.72M
McDonald's MCD 28.96 29.10 28.86 29.03 3.66M
United Technologies UTX 92.80 93.05 91.80 92.07 2.56M
3M MMM 77.03 77.81 76.90 77.15 2.25M
Union Pacific UNP 62.70 62.88 62.31 62.63 908K
Berkshire Hathaway BRK.B 2785.00 2820.00 2780.00 2792.00 7.3K
Exchange Rates of October 28, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.250 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.222 CAD 1 CAD = 0.818 USD
US Dollar Swiss Franc 1 USD = 1.200 CHF 1 CHF = 0.833 USD
Euro Japanese Yen 1 EUR = 135.380 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.696 GBP 1 GBP = 1.437 EUR
Euro Australian Dollar 1 EUR = 1.709 AUD 1 AUD = 0.585 EUR
Euro Canadian Dollar 1 EUR = 1.558 CAD 1 CAD = 0.642 EUR
Euro Swiss Franc 1 EUR = 1.528 CHF 1 CHF = 0.654 EUR
Pound Sterling Australian Dollar 1 GBP = 2.454 AUD 1 AUD = 0.408 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.237 CAD 1 CAD = 0.447 GBP
Pound Sterling Swiss Franc 1 GBP = 2.197 CHF 1 CHF = 0.455 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.912 CAD 1 CAD = 1.097 AUD
Australian Dollar Swiss Franc 1 AUD = 0.894 CHF 1 CHF = 1.118 AUD

See what else happened on October 28, 2004