Financial news on October 28th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.97 | 22.61 | 21.94 | 22.27 | 66.7M |
| Microsoft | MSFT | 28.12 | 28.54 | 27.90 | 28.01 | 63.1M |
| Cisco Systems | CSCO | 18.54 | 18.97 | 18.41 | 18.95 | 55.1M |
| Oracle Corp. | ORCL | 12.48 | 12.77 | 12.21 | 12.74 | 31.1M |
| Alphabet | GOOGL | 186.63 | 194.39 | 185.60 | 193.30 | 29.7M |
| Pfizer | PFE | 29.04 | 29.10 | 28.56 | 28.71 | 24.9M |
| ExxonMobil | XOM | 48.60 | 49.10 | 48.25 | 48.61 | 18.3M |
| Verizon Communications | VZ | 39.42 | 39.70 | 38.75 | 39.38 | 17.1M |
| Apple | AAPL | 49.98 | 52.22 | 49.50 | 52.19 | 15.4M |
| Procter & Gamble | PG | 52.50 | 52.50 | 50.53 | 51.31 | 14.6M |
| General Electric | GE | 33.80 | 34.15 | 33.71 | 34.03 | 14.4M |
| Merck | MRK | 31.15 | 31.67 | 31.12 | 31.57 | 9.77M |
| AT&T Inc. | T | 24.96 | 25.48 | 24.92 | 25.35 | 9.35M |
| JPMorgan Chase | JPM | 37.85 | 38.55 | 37.67 | 38.48 | 8.77M |
| Wal-Mart Stores | WMT | 53.71 | 54.34 | 53.70 | 53.99 | 8.41M |
| HP Inc. | HPQ | 18.30 | 18.56 | 18.28 | 18.49 | 7.96M |
| Schlumberger | SLB | 64.17 | 64.17 | 61.81 | 62.05 | 7.62M |
| Comcast | CMCSA | 29.40 | 29.80 | 29.22 | 29.54 | 7.51M |
| Home Depot | HD | 40.57 | 41.44 | 40.55 | 41.16 | 7.37M |
| Altria | MO | 48.03 | 48.95 | 47.91 | 48.69 | 7.25M |
| Amazon | AMZN | 34.34 | 34.77 | 34.14 | 34.45 | 7.22M |
| Chevron | CVX | 52.90 | 53.59 | 52.13 | 52.47 | 6.48M |
| Amgen | AMGN | 56.25 | 56.51 | 55.88 | 56.42 | 6.25M |
| Coca-Cola | KO | 40.33 | 40.75 | 39.99 | 40.49 | 6.16M |
| Abbott Laboratories | ABT | 42.25 | 42.75 | 42.16 | 42.71 | 6.07M |
| Johnson & Johnson | JNJ | 57.57 | 58.08 | 57.49 | 58.01 | 5.58M |
| ConocoPhillips | COP | 84.50 | 84.81 | 82.16 | 82.98 | 5.13M |
| Walt Disney & Co. | DIS | 24.97 | 25.20 | 24.78 | 25.12 | 4.97M |
| Wells Fargo & Co. | WFC | 59.12 | 59.97 | 58.85 | 59.83 | 4.26M |
| International Business Machines | IBM | 89.80 | 90.24 | 89.43 | 89.50 | 4.23M |
| UnitedHealth Group | UNH | 72.95 | 73.17 | 71.48 | 72.65 | 4.2M |
| Boeing | BA | 50.11 | 50.45 | 49.54 | 49.87 | 4.14M |
| Bristol-Myers Squibb | BMY | 23.96 | 24.17 | 23.71 | 24.01 | 4.01M |
| Gilead Sciences | GILD | 34.98 | 35.49 | 34.43 | 35.03 | 3.72M |
| Pepsico | PEP | 49.39 | 49.95 | 49.33 | 49.54 | 3.72M |
| McDonald's | MCD | 28.96 | 29.10 | 28.86 | 29.03 | 3.66M |
| United Technologies | UTX | 92.80 | 93.05 | 91.80 | 92.07 | 2.56M |
| 3M | MMM | 77.03 | 77.81 | 76.90 | 77.15 | 2.25M |
| Union Pacific | UNP | 62.70 | 62.88 | 62.31 | 62.63 | 908K |
| Berkshire Hathaway | BRK.B | 2785.00 | 2820.00 | 2780.00 | 2792.00 | 7.3K |
Exchange Rates of October 28th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.250 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.222 CAD | 1 CAD = 0.818 USD |
| US Dollar | Swiss Franc | 1 USD = 1.200 CHF | 1 CHF = 0.833 USD |
| Euro | Japanese Yen | 1 EUR = 135.380 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.696 GBP | 1 GBP = 1.437 EUR |
| Euro | Australian Dollar | 1 EUR = 1.709 AUD | 1 AUD = 0.585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.558 CAD | 1 CAD = 0.642 EUR |
| Euro | Swiss Franc | 1 EUR = 1.528 CHF | 1 CHF = 0.654 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.454 AUD | 1 AUD = 0.408 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.237 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.197 CHF | 1 CHF = 0.455 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.912 CAD | 1 CAD = 1.097 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.894 CHF | 1 CHF = 1.118 AUD |
See what else happened on October 28th, 2004