Financial news on June 29, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 105.50 107.69 105.25 107.44 16.5M
Intel INTC 76.88 77.25 74.75 75.81 11.2M
Cisco Systems CSCO 90.88 92.00 90.00 91.81 8.72M
Pfizer PFE 111.50 111.50 108.30 109.90 5.26M
Altria MO 39.94 40.06 39.19 39.19 4.53M
Abbott Laboratories ABT 42.50 42.69 42.13 42.31 4.24M
Amazon AMZN 94.75 99.63 94.75 98.75 4.08M
Oracle Corp. ORCL 24.75 24.88 24.19 24.50 3.77M
Wal-Mart Stores WMT 60.25 62.81 60.00 62.06 3.48M
AT&T Inc. T 40.63 41.00 39.69 39.81 3.28M
Schlumberger SLB 66.88 68.31 66.38 67.94 3.12M
General Electric GE 90.56 91.75 90.50 90.87 3.1M
Boeing BA 45.69 45.75 44.38 44.63 3.03M
JPMorgan Chase JPM 73.81 75.63 73.50 75.63 2.94M
Coca-Cola KO 86.44 86.81 85.94 86.00 2.57M
HP Inc. HPQ 61.13 62.19 61.13 61.75 2.47M
ExxonMobil XOM 72.19 72.31 71.50 71.50 2.25M
Bristol-Myers Squibb BMY 118.00 118.70 116.50 118.40 2.21M
International Business Machines IBM 114.12 114.81 113.56 114.12 2.18M
Pepsico PEP 41.63 41.75 41.25 41.25 1.99M
Merck MRK 132.90 133.70 130.80 132.80 1.98M
Home Depot HD 85.06 85.44 83.94 84.63 1.86M
Walt Disney & Co. DIS 112.30 113.80 111.90 113.20 1.8M
Wells Fargo & Co. WFC 35.85 36.39 35.85 36.29 1.77M
Procter & Gamble PG 91.19 92.50 91.06 92.19 1.75M
McDonald's MCD 69.00 69.44 68.81 69.19 1.54M
Apple AAPL 28.25 28.81 28.06 28.69 1.48M
Johnson & Johnson JNJ 77.38 77.88 76.56 77.00 1.44M
Amgen AMGN 65.19 65.56 65.00 65.50 1.4M
Verizon Communications VZ 91.94 92.69 90.94 91.31 1.2M
ConocoPhillips COP 49.13 49.13 48.19 48.38 1.1M
3M MMM 82.94 84.25 82.88 83.06 974K
UnitedHealth Group UNH 65.88 66.25 65.31 65.81 912K
Union Pacific UNP 44.69 45.38 44.44 44.44 785K
Chevron CVX 83.50 83.75 82.44 82.50 686K
Gilead Sciences GILD 34.50 36.19 34.25 35.13 471K
United Technologies UTX 90.88 92.00 90.81 91.56 467K
Comcast CMCSA 38.88 40.50 38.69 40.50 430K
Berkshire Hathaway BRK.B 2618.00 2621.00 2610.00 2614.00 6.6K

See what else happened on June 29, 1998