Financial news on June 29th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 105.50 | 107.69 | 105.25 | 107.44 | 16.5M |
| Intel | INTC | 76.88 | 77.25 | 74.75 | 75.81 | 11.2M |
| Cisco Systems | CSCO | 90.88 | 92.00 | 90.00 | 91.81 | 8.72M |
| Pfizer | PFE | 111.50 | 111.50 | 108.30 | 109.90 | 5.26M |
| Altria | MO | 39.94 | 40.06 | 39.19 | 39.19 | 4.53M |
| Abbott Laboratories | ABT | 42.50 | 42.69 | 42.13 | 42.31 | 4.24M |
| Amazon | AMZN | 94.75 | 99.63 | 94.75 | 98.75 | 4.08M |
| Oracle Corp. | ORCL | 24.75 | 24.88 | 24.19 | 24.50 | 3.77M |
| Wal-Mart Stores | WMT | 60.25 | 62.81 | 60.00 | 62.06 | 3.48M |
| AT&T Inc. | T | 40.63 | 41.00 | 39.69 | 39.81 | 3.28M |
| Schlumberger | SLB | 66.88 | 68.31 | 66.38 | 67.94 | 3.12M |
| General Electric | GE | 90.56 | 91.75 | 90.50 | 90.87 | 3.1M |
| Boeing | BA | 45.69 | 45.75 | 44.38 | 44.63 | 3.03M |
| JPMorgan Chase | JPM | 73.81 | 75.63 | 73.50 | 75.63 | 2.94M |
| Coca-Cola | KO | 86.44 | 86.81 | 85.94 | 86.00 | 2.57M |
| HP Inc. | HPQ | 61.13 | 62.19 | 61.13 | 61.75 | 2.47M |
| ExxonMobil | XOM | 72.19 | 72.31 | 71.50 | 71.50 | 2.25M |
| Bristol-Myers Squibb | BMY | 118.00 | 118.70 | 116.50 | 118.40 | 2.21M |
| International Business Machines | IBM | 114.12 | 114.81 | 113.56 | 114.12 | 2.18M |
| Pepsico | PEP | 41.63 | 41.75 | 41.25 | 41.25 | 1.99M |
| Merck | MRK | 132.90 | 133.70 | 130.80 | 132.80 | 1.98M |
| Home Depot | HD | 85.06 | 85.44 | 83.94 | 84.63 | 1.86M |
| Walt Disney & Co. | DIS | 112.30 | 113.80 | 111.90 | 113.20 | 1.8M |
| Wells Fargo & Co. | WFC | 35.85 | 36.39 | 35.85 | 36.29 | 1.77M |
| Procter & Gamble | PG | 91.19 | 92.50 | 91.06 | 92.19 | 1.75M |
| McDonald's | MCD | 69.00 | 69.44 | 68.81 | 69.19 | 1.54M |
| Apple | AAPL | 28.25 | 28.81 | 28.06 | 28.69 | 1.48M |
| Johnson & Johnson | JNJ | 77.38 | 77.88 | 76.56 | 77.00 | 1.44M |
| Amgen | AMGN | 65.19 | 65.56 | 65.00 | 65.50 | 1.4M |
| Verizon Communications | VZ | 91.94 | 92.69 | 90.94 | 91.31 | 1.2M |
| ConocoPhillips | COP | 49.13 | 49.13 | 48.19 | 48.38 | 1.1M |
| 3M | MMM | 82.94 | 84.25 | 82.88 | 83.06 | 974K |
| UnitedHealth Group | UNH | 65.88 | 66.25 | 65.31 | 65.81 | 912K |
| Union Pacific | UNP | 44.69 | 45.38 | 44.44 | 44.44 | 785K |
| Chevron | CVX | 83.50 | 83.75 | 82.44 | 82.50 | 686K |
| Gilead Sciences | GILD | 34.50 | 36.19 | 34.25 | 35.13 | 471K |
| United Technologies | UTX | 90.88 | 92.00 | 90.81 | 91.56 | 467K |
| Comcast | CMCSA | 38.88 | 40.50 | 38.69 | 40.50 | 430K |
| Berkshire Hathaway | BRK.B | 2618.00 | 2621.00 | 2610.00 | 2614.00 | 6.6K |
See what else happened on June 29th, 1998