Financial news on June 29, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT105.50107.69105.25107.4416.5M
IntelINTC76.8877.2574.7575.8111.2M
Cisco SystemsCSCO90.8892.0090.0091.818.72M
PfizerPFE111.50111.50108.30109.905.26M
AltriaMO39.9440.0639.1939.194.53M
Abbott LaboratoriesABT42.5042.6942.1342.314.24M
AmazonAMZN94.7599.6394.7598.754.08M
Oracle Corp.ORCL24.7524.8824.1924.503.77M
Wal-Mart StoresWMT60.2562.8160.0062.063.48M
AT&T Inc.T40.6341.0039.6939.813.28M
SchlumbergerSLB66.8868.3166.3867.943.12M
General ElectricGE90.5691.7590.5090.873.1M
BoeingBA45.6945.7544.3844.633.03M
JPMorgan ChaseJPM73.8175.6373.5075.632.94M
Coca-ColaKO86.4486.8185.9486.002.57M
HP Inc.HPQ61.1362.1961.1361.752.47M
ExxonMobilXOM72.1972.3171.5071.502.25M
Bristol-Myers SquibbBMY118.00118.70116.50118.402.21M
International Business MachinesIBM114.12114.81113.56114.122.18M
PepsicoPEP41.6341.7541.2541.251.99M
MerckMRK132.90133.70130.80132.801.98M
Home DepotHD85.0685.4483.9484.631.86M
Walt Disney & Co.DIS112.30113.80111.90113.201.8M
Wells Fargo & Co.WFC35.8536.3935.8536.291.77M
Procter & GamblePG91.1992.5091.0692.191.75M
McDonald'sMCD69.0069.4468.8169.191.54M
AppleAAPL28.2528.8128.0628.691.48M
Johnson & JohnsonJNJ77.3877.8876.5677.001.44M
AmgenAMGN65.1965.5665.0065.501.4M
Verizon CommunicationsVZ91.9492.6990.9491.311.2M
ConocoPhillipsCOP49.1349.1348.1948.381.1M
3MMMM82.9484.2582.8883.06974K
UnitedHealth GroupUNH65.8866.2565.3165.81912K
Union PacificUNP44.6945.3844.4444.44785K
ChevronCVX83.5083.7582.4482.50686K
Gilead SciencesGILD34.5036.1934.2535.13471K
United TechnologiesUTX90.8892.0090.8191.56467K
ComcastCMCSA38.8840.5038.6940.50430K
Berkshire HathawayBRK.B2618.002621.002610.002614.006.6K

See what else happened on June 29, 1998