Financial news on November 29, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.1215.1914.8914.9229.3M
IntelINTC21.1921.3020.6020.8820.7M
Oracle Corp.ORCL12.0312.2511.9512.1516.3M
MicrosoftMSFT58.4358.6357.6857.6814.2M
General ElectricGE27.3027.3927.0127.1212.3M
PfizerPFE32.4032.4031.5031.5311.3M
ComcastCMCSA24.3824.5223.3523.447.85M
Home DepotHD26.4926.6526.2626.407.17M
AltriaMO38.0538.0937.7237.726.29M
HP Inc.HPQ19.5519.8419.4119.485.8M
ExxonMobilXOM34.9834.9834.6334.805.2M
JPMorgan ChaseJPM25.4025.7025.1125.174.64M
AmgenAMGN48.4048.4046.9947.204.51M
Wal-Mart StoresWMT54.7455.1753.8353.904.42M
Verizon CommunicationsVZ41.5842.0040.9241.884.23M
Johnson & JohnsonJNJ57.7457.7456.5757.023.98M
Walt Disney & Co.DIS19.7520.1519.7519.823.94M
AT&T Inc.T28.0028.7427.8728.503.33M
Abbott LaboratoriesABT43.4044.1943.2343.783.21M
MerckMRK59.9159.9959.1359.413M
International Business MachinesIBM87.7188.0586.7686.922.98M
Wells Fargo & Co.WFC47.0047.0246.1046.212.89M
Coca-ColaKO46.1546.1545.5245.642.62M
AmazonAMZN24.1524.3823.3323.352.58M
AppleAAPL15.7915.8815.4215.502.56M
Bristol-Myers SquibbBMY26.5026.7426.2626.502.51M
BoeingBA35.0335.0333.8034.052.44M
McDonald'sMCD18.3818.6418.2318.502.29M
Procter & GamblePG84.5184.9083.8584.532.17M
PepsicoPEP42.1042.5242.0942.482.07M
UnitedHealth GroupUNH80.3981.8080.3981.451.43M
ChevronCVX66.7567.0866.7067.031.41M
ConocoPhillipsCOP48.3548.3547.6447.811.41M
United TechnologiesUTX63.7063.7062.3062.471.38M
SchlumbergerSLB43.6544.5043.6044.251.21M
Gilead SciencesGILD39.1039.4838.3639.421.19M
3MMMM129.50130.10128.90129.90794K
Union PacificUNP58.2558.5657.8757.90411K
Berkshire HathawayBRK.B2380.002428.002378.002411.004.3K
Exchange Rates of November 29, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.520 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.564 CAD1 CAD = 0.639 USD
US DollarSwiss Franc1 USD = 1.483 CHF1 CHF = 0.675 USD
EuroJapanese Yen1 EUR = 121.840 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.639 GBP1 GBP = 1.566 EUR
EuroAustralian Dollar1 EUR = 1.773 AUD1 AUD = 0.564 EUR
EuroCanadian Dollar1 EUR = 1.555 CAD1 CAD = 0.643 EUR
EuroSwiss Franc1 EUR = 1.474 CHF1 CHF = 0.678 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.210 CHF1 CHF = 0.826 JPY
Pound SterlingAustralian Dollar1 GBP = 2.776 AUD1 AUD = 0.360 GBP
Pound SterlingCanadian Dollar1 GBP = 2.434 CAD1 CAD = 0.411 GBP
Pound SterlingSwiss Franc1 GBP = 2.308 CHF1 CHF = 0.433 GBP
Australian DollarCanadian Dollar1 AUD = 0.876 CAD1 CAD = 1.141 AUD
Australian DollarSwiss Franc1 AUD = 0.830 CHF1 CHF = 1.205 AUD

See what else happened on November 29, 2002