Financial news on November 29th, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 15.12 | 15.19 | 14.89 | 14.92 | 29.3M |
Intel | INTC | 21.19 | 21.30 | 20.60 | 20.88 | 20.7M |
Oracle Corp. | ORCL | 12.03 | 12.25 | 11.95 | 12.15 | 16.3M |
Microsoft | MSFT | 58.43 | 58.63 | 57.68 | 57.68 | 14.2M |
General Electric | GE | 27.30 | 27.39 | 27.01 | 27.12 | 12.3M |
Pfizer | PFE | 32.40 | 32.40 | 31.50 | 31.53 | 11.3M |
Comcast | CMCSA | 24.38 | 24.52 | 23.35 | 23.44 | 7.85M |
Home Depot | HD | 26.49 | 26.65 | 26.26 | 26.40 | 7.17M |
Altria | MO | 38.05 | 38.09 | 37.72 | 37.72 | 6.29M |
HP Inc. | HPQ | 19.55 | 19.84 | 19.41 | 19.48 | 5.8M |
ExxonMobil | XOM | 34.98 | 34.98 | 34.63 | 34.80 | 5.2M |
JPMorgan Chase | JPM | 25.40 | 25.70 | 25.11 | 25.17 | 4.64M |
Amgen | AMGN | 48.40 | 48.40 | 46.99 | 47.20 | 4.51M |
Wal-Mart Stores | WMT | 54.74 | 55.17 | 53.83 | 53.90 | 4.42M |
Verizon Communications | VZ | 41.58 | 42.00 | 40.92 | 41.88 | 4.23M |
Johnson & Johnson | JNJ | 57.74 | 57.74 | 56.57 | 57.02 | 3.98M |
Walt Disney & Co. | DIS | 19.75 | 20.15 | 19.75 | 19.82 | 3.94M |
AT&T Inc. | T | 28.00 | 28.74 | 27.87 | 28.50 | 3.33M |
Abbott Laboratories | ABT | 43.40 | 44.19 | 43.23 | 43.78 | 3.21M |
Merck | MRK | 59.91 | 59.99 | 59.13 | 59.41 | 3M |
International Business Machines | IBM | 87.71 | 88.05 | 86.76 | 86.92 | 2.98M |
Wells Fargo & Co. | WFC | 47.00 | 47.02 | 46.10 | 46.21 | 2.89M |
Coca-Cola | KO | 46.15 | 46.15 | 45.52 | 45.64 | 2.62M |
Amazon | AMZN | 24.15 | 24.38 | 23.33 | 23.35 | 2.58M |
Apple | AAPL | 15.79 | 15.88 | 15.42 | 15.50 | 2.56M |
Bristol-Myers Squibb | BMY | 26.50 | 26.74 | 26.26 | 26.50 | 2.51M |
Boeing | BA | 35.03 | 35.03 | 33.80 | 34.05 | 2.44M |
McDonald's | MCD | 18.38 | 18.64 | 18.23 | 18.50 | 2.29M |
Procter & Gamble | PG | 84.51 | 84.90 | 83.85 | 84.53 | 2.17M |
Pepsico | PEP | 42.10 | 42.52 | 42.09 | 42.48 | 2.07M |
UnitedHealth Group | UNH | 80.39 | 81.80 | 80.39 | 81.45 | 1.43M |
Chevron | CVX | 66.75 | 67.08 | 66.70 | 67.03 | 1.41M |
ConocoPhillips | COP | 48.35 | 48.35 | 47.64 | 47.81 | 1.41M |
United Technologies | UTX | 63.70 | 63.70 | 62.30 | 62.47 | 1.38M |
Schlumberger | SLB | 43.65 | 44.50 | 43.60 | 44.25 | 1.21M |
Gilead Sciences | GILD | 39.10 | 39.48 | 38.36 | 39.42 | 1.19M |
3M | MMM | 129.50 | 130.10 | 128.90 | 129.90 | 794K |
Union Pacific | UNP | 58.25 | 58.56 | 57.87 | 57.90 | 411K |
Berkshire Hathaway | BRK.B | 2380.00 | 2428.00 | 2378.00 | 2411.00 | 4.3K |
Exchange Rates of November 29th, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 122.520 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.564 CAD | 1 CAD = 0.639 USD |
US Dollar | Swiss Franc | 1 USD = 1.483 CHF | 1 CHF = 0.675 USD |
Euro | Japanese Yen | 1 EUR = 121.840 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.639 GBP | 1 GBP = 1.566 EUR |
Euro | Australian Dollar | 1 EUR = 1.773 AUD | 1 AUD = 0.564 EUR |
Euro | Canadian Dollar | 1 EUR = 1.555 CAD | 1 CAD = 0.643 EUR |
Euro | Swiss Franc | 1 EUR = 1.474 CHF | 1 CHF = 0.678 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.776 AUD | 1 AUD = 0.360 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.434 CAD | 1 CAD = 0.411 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.308 CHF | 1 CHF = 0.433 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.876 CAD | 1 CAD = 1.141 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.830 CHF | 1 CHF = 1.205 AUD |
See what else happened on November 29th, 2002