Financial news on September 29th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO66,6967,5063,0064,6318.6M
IntelINTC87,3888,6386,7588,5013.2M
JPMorgan ChaseJPM45,9446,9443,5045,0013M
MicrosoftMSFT111,81114,00111,37112,8712.2M
Oracle Corp.ORCL28,1329,5028,1329,0612M
AmazonAMZN117,30119,60111,50113,106.39M
Coca-ColaKO57,6959,3857,4458,695.9M
AltriaMO46,6347,7546,0047,005.57M
General ElectricGE84,3184,3181,3182,875.22M
Wal-Mart StoresWMT61,3161,6357,6358,135.01M
ExxonMobilXOM68,5671,2567,6271,254.83M
Verizon CommunicationsVZ47,8850,4447,6949,634.55M
Walt Disney & Co.DIS26,2526,5625,7526,004.49M
Home DepotHD43,0043,1941,0641,384.15M
MerckMRK129,30133,30128,20131,903.9M
AT&T Inc.T43,1944,2542,8844,063.69M
International Business MachinesIBM133,75134,13130,00131,443.54M
ChevronCVX84,8889,0083,8888,003.35M
PfizerPFE106,70108,10105,60106,803.05M
Procter & GamblePG73,5074,5071,3172,443.05M
PepsicoPEP31,1931,1930,3830,812.99M
Johnson & JohnsonJNJ79,8880,3178,3179,312.96M
SchlumbergerSLB50,6952,7550,6952,502.88M
Abbott LaboratoriesABT44,8845,1344,1344,632.87M
Wells Fargo & Co.WFC36,3036,7736,0036,402.86M
AmgenAMGN78,7578,8877,1377,312.73M
AppleAAPL39,0640,0038,1339,502.72M
BoeingBA34,9435,9434,7535,562.52M
McDonald'sMCD60,1361,1959,7560,382.36M
HP Inc.HPQ55,4455,8154,7555,382.11M
Bristol-Myers SquibbBMY102,40104,30101,80103,902.11M
3MMMM77,7578,8876,8177,191.46M
Union PacificUNP44,1344,5043,8144,13805K
ConocoPhillipsCOP46,8847,6946,1947,63745K
Gilead SciencesGILD24,0024,3822,5023,00740K
ComcastCMCSA46,1347,8846,1347,19634K
United TechnologiesUTX80,8881,5079,6380,50556K
UnitedHealth GroupUNH37,9437,9436,2536,56435K
Berkshire HathawayBRK.B2040,002043,002003,002038,0012.1K

See what else happened on September 29th, 1998