Financial news on September 29, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 66.69 67.50 63.00 64.63 18.6M
Intel INTC 87.38 88.63 86.75 88.50 13.2M
JPMorgan Chase JPM 45.94 46.94 43.50 45.00 13M
Microsoft MSFT 111.81 114.00 111.37 112.87 12.2M
Oracle Corp. ORCL 28.13 29.50 28.13 29.06 12M
Amazon AMZN 117.30 119.60 111.50 113.10 6.39M
Coca-Cola KO 57.69 59.38 57.44 58.69 5.9M
Altria MO 46.63 47.75 46.00 47.00 5.57M
General Electric GE 84.31 84.31 81.31 82.87 5.22M
Wal-Mart Stores WMT 61.31 61.63 57.63 58.13 5.01M
ExxonMobil XOM 68.56 71.25 67.62 71.25 4.83M
Verizon Communications VZ 47.88 50.44 47.69 49.63 4.55M
Walt Disney & Co. DIS 26.25 26.56 25.75 26.00 4.49M
Home Depot HD 43.00 43.19 41.06 41.38 4.15M
Merck MRK 129.30 133.30 128.20 131.90 3.9M
AT&T Inc. T 43.19 44.25 42.88 44.06 3.69M
International Business Machines IBM 133.75 134.13 130.00 131.44 3.54M
Chevron CVX 84.88 89.00 83.88 88.00 3.35M
Pfizer PFE 106.70 108.10 105.60 106.80 3.05M
Procter & Gamble PG 73.50 74.50 71.31 72.44 3.05M
Pepsico PEP 31.19 31.19 30.38 30.81 2.99M
Johnson & Johnson JNJ 79.88 80.31 78.31 79.31 2.96M
Schlumberger SLB 50.69 52.75 50.69 52.50 2.88M
Abbott Laboratories ABT 44.88 45.13 44.13 44.63 2.87M
Wells Fargo & Co. WFC 36.30 36.77 36.00 36.40 2.86M
Amgen AMGN 78.75 78.88 77.13 77.31 2.73M
Apple AAPL 39.06 40.00 38.13 39.50 2.72M
Boeing BA 34.94 35.94 34.75 35.56 2.52M
McDonald's MCD 60.13 61.19 59.75 60.38 2.36M
HP Inc. HPQ 55.44 55.81 54.75 55.38 2.11M
Bristol-Myers Squibb BMY 102.40 104.30 101.80 103.90 2.11M
3M MMM 77.75 78.88 76.81 77.19 1.46M
Union Pacific UNP 44.13 44.50 43.81 44.13 805K
ConocoPhillips COP 46.88 47.69 46.19 47.63 745K
Gilead Sciences GILD 24.00 24.38 22.50 23.00 740K
Comcast CMCSA 46.13 47.88 46.13 47.19 634K
United Technologies UTX 80.88 81.50 79.63 80.50 556K
UnitedHealth Group UNH 37.94 37.94 36.25 36.56 435K
Berkshire Hathaway BRK.B 2040.00 2043.00 2003.00 2038.00 12.1K

See what else happened on September 29, 1998