Financial news on September 29th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 66.69 | 67.50 | 63.00 | 64.63 | 18.6M |
| Intel | INTC | 87.38 | 88.63 | 86.75 | 88.50 | 13.2M |
| JPMorgan Chase | JPM | 45.94 | 46.94 | 43.50 | 45.00 | 13M |
| Microsoft | MSFT | 111.81 | 114.00 | 111.37 | 112.87 | 12.2M |
| Oracle Corp. | ORCL | 28.13 | 29.50 | 28.13 | 29.06 | 12M |
| Amazon | AMZN | 117.30 | 119.60 | 111.50 | 113.10 | 6.39M |
| Coca-Cola | KO | 57.69 | 59.38 | 57.44 | 58.69 | 5.9M |
| Altria | MO | 46.63 | 47.75 | 46.00 | 47.00 | 5.57M |
| General Electric | GE | 84.31 | 84.31 | 81.31 | 82.87 | 5.22M |
| Wal-Mart Stores | WMT | 61.31 | 61.63 | 57.63 | 58.13 | 5.01M |
| ExxonMobil | XOM | 68.56 | 71.25 | 67.62 | 71.25 | 4.83M |
| Verizon Communications | VZ | 47.88 | 50.44 | 47.69 | 49.63 | 4.55M |
| Walt Disney & Co. | DIS | 26.25 | 26.56 | 25.75 | 26.00 | 4.49M |
| Home Depot | HD | 43.00 | 43.19 | 41.06 | 41.38 | 4.15M |
| Merck | MRK | 129.30 | 133.30 | 128.20 | 131.90 | 3.9M |
| AT&T Inc. | T | 43.19 | 44.25 | 42.88 | 44.06 | 3.69M |
| International Business Machines | IBM | 133.75 | 134.13 | 130.00 | 131.44 | 3.54M |
| Chevron | CVX | 84.88 | 89.00 | 83.88 | 88.00 | 3.35M |
| Pfizer | PFE | 106.70 | 108.10 | 105.60 | 106.80 | 3.05M |
| Procter & Gamble | PG | 73.50 | 74.50 | 71.31 | 72.44 | 3.05M |
| Pepsico | PEP | 31.19 | 31.19 | 30.38 | 30.81 | 2.99M |
| Johnson & Johnson | JNJ | 79.88 | 80.31 | 78.31 | 79.31 | 2.96M |
| Schlumberger | SLB | 50.69 | 52.75 | 50.69 | 52.50 | 2.88M |
| Abbott Laboratories | ABT | 44.88 | 45.13 | 44.13 | 44.63 | 2.87M |
| Wells Fargo & Co. | WFC | 36.30 | 36.77 | 36.00 | 36.40 | 2.86M |
| Amgen | AMGN | 78.75 | 78.88 | 77.13 | 77.31 | 2.73M |
| Apple | AAPL | 39.06 | 40.00 | 38.13 | 39.50 | 2.72M |
| Boeing | BA | 34.94 | 35.94 | 34.75 | 35.56 | 2.52M |
| McDonald's | MCD | 60.13 | 61.19 | 59.75 | 60.38 | 2.36M |
| HP Inc. | HPQ | 55.44 | 55.81 | 54.75 | 55.38 | 2.11M |
| Bristol-Myers Squibb | BMY | 102.40 | 104.30 | 101.80 | 103.90 | 2.11M |
| 3M | MMM | 77.75 | 78.88 | 76.81 | 77.19 | 1.46M |
| Union Pacific | UNP | 44.13 | 44.50 | 43.81 | 44.13 | 805K |
| ConocoPhillips | COP | 46.88 | 47.69 | 46.19 | 47.63 | 745K |
| Gilead Sciences | GILD | 24.00 | 24.38 | 22.50 | 23.00 | 740K |
| Comcast | CMCSA | 46.13 | 47.88 | 46.13 | 47.19 | 634K |
| United Technologies | UTX | 80.88 | 81.50 | 79.63 | 80.50 | 556K |
| UnitedHealth Group | UNH | 37.94 | 37.94 | 36.25 | 36.56 | 435K |
| Berkshire Hathaway | BRK.B | 2040.00 | 2043.00 | 2003.00 | 2038.00 | 12.1K |
See what else happened on September 29th, 1998