Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	21.69	21.91	20.82	20.91	88.6M
Intel	INTC	26.22	26.35	25.72	25.73	71.3M
Microsoft	MSFT	26.59	26.75	25.96	26.13	66.2M
Oracle Corp.	ORCL	11.50	11.55	11.22	11.25	61.7M
General Electric	GE	30.12	30.28	29.80	29.95	23.2M
Walt Disney & Co.	DIS	23.70	23.75	22.90	23.03	17M
Pfizer	PFE	35.55	36.25	35.55	35.76	16.9M
HP Inc.	HPQ	20.17	20.26	19.68	19.70	13.2M
ExxonMobil	XOM	42.90	43.46	42.55	42.55	13.2M
Amgen	AMGN	58.26	58.40	56.26	56.41	10.5M
Amazon	AMZN	46.06	46.35	43.31	43.60	9.84M
AT&T Inc.	T	25.50	25.54	24.86	24.90	9.35M
Abbott Laboratories	ABT	44.40	44.63	44.02	44.02	8.94M
Wal-Mart Stores	WMT	57.77	58.05	56.87	57.00	8.54M
Apple	AAPL	26.71	26.96	25.49	25.78	8.33M
Comcast	CMCSA	30.72	30.91	30.05	30.16	7.98M
Verizon Communications	VZ	37.85	37.98	37.67	37.74	7.76M
JPMorgan Chase	JPM	37.80	38.00	37.55	37.60	7.72M
Johnson & Johnson	JNJ	54.03	54.55	53.88	54.03	7.36M
Bristol-Myers Squibb	BMY	25.35	25.54	25.10	25.10	6.97M
Home Depot	HD	35.73	35.88	35.19	35.19	6.38M
Altria	MO	55.30	56.35	55.15	55.38	5.98M
Schlumberger	SLB	59.00	59.31	57.05	58.53	5.74M
Coca-Cola	KO	50.46	51.23	50.25	50.57	5.49M
International Business Machines	IBM	89.01	89.20	88.01	88.17	5.02M
Procter & Gamble	PG	106.60	107.31	105.75	105.75	4.88M
Merck	MRK	47.00	47.50	46.96	47.00	4.63M
UnitedHealth Group	UNH	62.28	62.46	61.00	61.48	4.19M
Pepsico	PEP	54.40	55.14	54.22	54.49	4.08M
McDonald's	MCD	27.56	27.66	27.20	27.23	4.07M
Chevron	CVX	91.40	92.59	91.34	91.50	3.98M
Wells Fargo & Co.	WFC	56.60	56.94	56.39	56.46	3.89M
ConocoPhillips	COP	72.00	72.65	71.23	71.30	3.76M
3M	MMM	86.05	87.34	86.02	86.48	2.99M
Boeing	BA	43.25	43.28	42.60	42.69	2.68M
Gilead Sciences	GILD	61.46	61.95	60.64	60.94	2.44M
United Technologies	UTX	87.08	87.50	86.18	86.26	2.29M
Union Pacific	UNP	59.27	59.37	58.75	58.93	1.32M
Berkshire Hathaway	BRK.B	3112.00	3119.00	3105.00	3119.00	7.3K

Exchange Rates of April 30, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 110.360 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.370 CAD	1 CAD = 0.730 USD
US Dollar	Swiss Franc	1 USD = 1.295 CHF	1 CHF = 0.772 USD
Euro	Japanese Yen	1 EUR = 132.180 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.674 GBP	1 GBP = 1.485 EUR
Euro	Australian Dollar	1 EUR = 1.658 AUD	1 AUD = 0.603 EUR
Euro	Canadian Dollar	1 EUR = 1.641 CAD	1 CAD = 0.609 EUR
Euro	Swiss Franc	1 EUR = 1.552 CHF	1 CHF = 0.644 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.510 GBP	1 GBP = 1.961 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.170 CHF	1 CHF = 0.855 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.462 AUD	1 AUD = 0.406 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.435 CAD	1 CAD = 0.411 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.304 CHF	1 CHF = 0.434 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.990 CAD	1 CAD = 1.010 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.935 CHF	1 CHF = 1.069 AUD