Financial news on April 30, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 21.69 21.91 20.82 20.91 88.6M
Intel INTC 26.22 26.35 25.72 25.73 71.3M
Microsoft MSFT 26.59 26.75 25.96 26.13 66.2M
Oracle Corp. ORCL 11.50 11.55 11.22 11.25 61.7M
General Electric GE 30.12 30.28 29.80 29.95 23.2M
Walt Disney & Co. DIS 23.70 23.75 22.90 23.03 17M
Pfizer PFE 35.55 36.25 35.55 35.76 16.9M
HP Inc. HPQ 20.17 20.26 19.68 19.70 13.2M
ExxonMobil XOM 42.90 43.46 42.55 42.55 13.2M
Amgen AMGN 58.26 58.40 56.26 56.41 10.5M
Amazon AMZN 46.06 46.35 43.31 43.60 9.84M
AT&T Inc. T 25.50 25.54 24.86 24.90 9.35M
Abbott Laboratories ABT 44.40 44.63 44.02 44.02 8.94M
Wal-Mart Stores WMT 57.77 58.05 56.87 57.00 8.54M
Apple AAPL 26.71 26.96 25.49 25.78 8.33M
Comcast CMCSA 30.72 30.91 30.05 30.16 7.98M
Verizon Communications VZ 37.85 37.98 37.67 37.74 7.76M
JPMorgan Chase JPM 37.80 38.00 37.55 37.60 7.72M
Johnson & Johnson JNJ 54.03 54.55 53.88 54.03 7.36M
Bristol-Myers Squibb BMY 25.35 25.54 25.10 25.10 6.97M
Home Depot HD 35.73 35.88 35.19 35.19 6.38M
Altria MO 55.30 56.35 55.15 55.38 5.98M
Schlumberger SLB 59.00 59.31 57.05 58.53 5.74M
Coca-Cola KO 50.46 51.23 50.25 50.57 5.49M
International Business Machines IBM 89.01 89.20 88.01 88.17 5.02M
Procter & Gamble PG 106.60 107.31 105.75 105.75 4.88M
Merck MRK 47.00 47.50 46.96 47.00 4.63M
UnitedHealth Group UNH 62.28 62.46 61.00 61.48 4.19M
Pepsico PEP 54.40 55.14 54.22 54.49 4.08M
McDonald's MCD 27.56 27.66 27.20 27.23 4.07M
Chevron CVX 91.40 92.59 91.34 91.50 3.98M
Wells Fargo & Co. WFC 56.60 56.94 56.39 56.46 3.89M
ConocoPhillips COP 72.00 72.65 71.23 71.30 3.76M
3M MMM 86.05 87.34 86.02 86.48 2.99M
Boeing BA 43.25 43.28 42.60 42.69 2.68M
Gilead Sciences GILD 61.46 61.95 60.64 60.94 2.44M
United Technologies UTX 87.08 87.50 86.18 86.26 2.29M
Union Pacific UNP 59.27 59.37 58.75 58.93 1.32M
Berkshire Hathaway BRK.B 3112.00 3119.00 3105.00 3119.00 7.3K
Exchange Rates of April 30, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.360 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.370 CAD 1 CAD = 0.730 USD
US Dollar Swiss Franc 1 USD = 1.295 CHF 1 CHF = 0.772 USD
Euro Japanese Yen 1 EUR = 132.180 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.674 GBP 1 GBP = 1.485 EUR
Euro Australian Dollar 1 EUR = 1.658 AUD 1 AUD = 0.603 EUR
Euro Canadian Dollar 1 EUR = 1.641 CAD 1 CAD = 0.609 EUR
Euro Swiss Franc 1 EUR = 1.552 CHF 1 CHF = 0.644 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.170 CHF 1 CHF = 0.855 JPY
Pound Sterling Australian Dollar 1 GBP = 2.462 AUD 1 AUD = 0.406 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.435 CAD 1 CAD = 0.411 GBP
Pound Sterling Swiss Franc 1 GBP = 2.304 CHF 1 CHF = 0.434 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.990 CAD 1 CAD = 1.010 AUD
Australian Dollar Swiss Franc 1 AUD = 0.935 CHF 1 CHF = 1.069 AUD

See what else happened on April 30, 2004