Financial news on April 30, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21,69 | 21,91 | 20,82 | 20,91 | 88.6M |
| Intel | INTC | 26,22 | 26,35 | 25,72 | 25,73 | 71.3M |
| Microsoft | MSFT | 26,59 | 26,75 | 25,96 | 26,13 | 66.2M |
| Oracle Corp. | ORCL | 11,50 | 11,55 | 11,22 | 11,25 | 61.7M |
| General Electric | GE | 30,12 | 30,28 | 29,80 | 29,95 | 23.2M |
| Walt Disney & Co. | DIS | 23,70 | 23,75 | 22,90 | 23,03 | 17M |
| Pfizer | PFE | 35,55 | 36,25 | 35,55 | 35,76 | 16.9M |
| HP Inc. | HPQ | 20,17 | 20,26 | 19,68 | 19,70 | 13.2M |
| ExxonMobil | XOM | 42,90 | 43,46 | 42,55 | 42,55 | 13.2M |
| Amgen | AMGN | 58,26 | 58,40 | 56,26 | 56,41 | 10.5M |
| Amazon | AMZN | 46,06 | 46,35 | 43,31 | 43,60 | 9.84M |
| AT&T Inc. | T | 25,50 | 25,54 | 24,86 | 24,90 | 9.35M |
| Abbott Laboratories | ABT | 44,40 | 44,63 | 44,02 | 44,02 | 8.94M |
| Wal-Mart Stores | WMT | 57,77 | 58,05 | 56,87 | 57,00 | 8.54M |
| Apple | AAPL | 26,71 | 26,96 | 25,49 | 25,78 | 8.33M |
| Comcast | CMCSA | 30,72 | 30,91 | 30,05 | 30,16 | 7.98M |
| Verizon Communications | VZ | 37,85 | 37,98 | 37,67 | 37,74 | 7.76M |
| JPMorgan Chase | JPM | 37,80 | 38,00 | 37,55 | 37,60 | 7.72M |
| Johnson & Johnson | JNJ | 54,03 | 54,55 | 53,88 | 54,03 | 7.36M |
| Bristol-Myers Squibb | BMY | 25,35 | 25,54 | 25,10 | 25,10 | 6.97M |
| Home Depot | HD | 35,73 | 35,88 | 35,19 | 35,19 | 6.38M |
| Altria | MO | 55,30 | 56,35 | 55,15 | 55,38 | 5.98M |
| Schlumberger | SLB | 59,00 | 59,31 | 57,05 | 58,53 | 5.74M |
| Coca-Cola | KO | 50,46 | 51,23 | 50,25 | 50,57 | 5.49M |
| International Business Machines | IBM | 89,01 | 89,20 | 88,01 | 88,17 | 5.02M |
| Procter & Gamble | PG | 106,60 | 107,31 | 105,75 | 105,75 | 4.88M |
| Merck | MRK | 47,00 | 47,50 | 46,96 | 47,00 | 4.63M |
| UnitedHealth Group | UNH | 62,28 | 62,46 | 61,00 | 61,48 | 4.19M |
| Pepsico | PEP | 54,40 | 55,14 | 54,22 | 54,49 | 4.08M |
| McDonald's | MCD | 27,56 | 27,66 | 27,20 | 27,23 | 4.07M |
| Chevron | CVX | 91,40 | 92,59 | 91,34 | 91,50 | 3.98M |
| Wells Fargo & Co. | WFC | 56,60 | 56,94 | 56,39 | 56,46 | 3.89M |
| ConocoPhillips | COP | 72,00 | 72,65 | 71,23 | 71,30 | 3.76M |
| 3M | MMM | 86,05 | 87,34 | 86,02 | 86,48 | 2.99M |
| Boeing | BA | 43,25 | 43,28 | 42,60 | 42,69 | 2.68M |
| Gilead Sciences | GILD | 61,46 | 61,95 | 60,64 | 60,94 | 2.44M |
| United Technologies | UTX | 87,08 | 87,50 | 86,18 | 86,26 | 2.29M |
| Union Pacific | UNP | 59,27 | 59,37 | 58,75 | 58,93 | 1.32M |
| Berkshire Hathaway | BRK.B | 3112,00 | 3119,00 | 3105,00 | 3119,00 | 7.3K |
Exchange Rates of April 30, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110,360 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,370 CAD | 1 CAD = 0,730 USD |
| US Dollar | Swiss Franc | 1 USD = 1,295 CHF | 1 CHF = 0,772 USD |
| Euro | Japanese Yen | 1 EUR = 132,180 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,674 GBP | 1 GBP = 1,485 EUR |
| Euro | Australian Dollar | 1 EUR = 1,658 AUD | 1 AUD = 0,603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,641 CAD | 1 CAD = 0,609 EUR |
| Euro | Swiss Franc | 1 EUR = 1,552 CHF | 1 CHF = 0,644 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,510 GBP | 1 GBP = 1,961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,170 CHF | 1 CHF = 0,855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,462 AUD | 1 AUD = 0,406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,435 CAD | 1 CAD = 0,411 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,304 CHF | 1 CHF = 0,434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,990 CAD | 1 CAD = 1,010 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,935 CHF | 1 CHF = 1,069 AUD |
See what else happened on April 30, 2004