Financial news on April 30, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO21.6921.9120.8220.9188.6M
IntelINTC26.2226.3525.7225.7371.3M
MicrosoftMSFT26.5926.7525.9626.1366.2M
Oracle Corp.ORCL11.5011.5511.2211.2561.7M
General ElectricGE30.1230.2829.8029.9523.2M
Walt Disney & Co.DIS23.7023.7522.9023.0317M
PfizerPFE35.5536.2535.5535.7616.9M
HP Inc.HPQ20.1720.2619.6819.7013.2M
ExxonMobilXOM42.9043.4642.5542.5513.2M
AmgenAMGN58.2658.4056.2656.4110.5M
AmazonAMZN46.0646.3543.3143.609.84M
AT&T Inc.T25.5025.5424.8624.909.35M
Abbott LaboratoriesABT44.4044.6344.0244.028.94M
Wal-Mart StoresWMT57.7758.0556.8757.008.54M
AppleAAPL26.7126.9625.4925.788.33M
ComcastCMCSA30.7230.9130.0530.167.98M
Verizon CommunicationsVZ37.8537.9837.6737.747.76M
JPMorgan ChaseJPM37.8038.0037.5537.607.72M
Johnson & JohnsonJNJ54.0354.5553.8854.037.36M
Bristol-Myers SquibbBMY25.3525.5425.1025.106.97M
Home DepotHD35.7335.8835.1935.196.38M
AltriaMO55.3056.3555.1555.385.98M
SchlumbergerSLB59.0059.3157.0558.535.74M
Coca-ColaKO50.4651.2350.2550.575.49M
International Business MachinesIBM89.0189.2088.0188.175.02M
Procter & GamblePG106.60107.31105.75105.754.88M
MerckMRK47.0047.5046.9647.004.63M
UnitedHealth GroupUNH62.2862.4661.0061.484.19M
PepsicoPEP54.4055.1454.2254.494.08M
McDonald'sMCD27.5627.6627.2027.234.07M
ChevronCVX91.4092.5991.3491.503.98M
Wells Fargo & Co.WFC56.6056.9456.3956.463.89M
ConocoPhillipsCOP72.0072.6571.2371.303.76M
3MMMM86.0587.3486.0286.482.99M
BoeingBA43.2543.2842.6042.692.68M
Gilead SciencesGILD61.4661.9560.6460.942.44M
United TechnologiesUTX87.0887.5086.1886.262.29M
Union PacificUNP59.2759.3758.7558.931.32M
Berkshire HathawayBRK.B3112.003119.003105.003119.007.3K
Exchange Rates of April 30, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.360 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.370 CAD1 CAD = 0.730 USD
US DollarSwiss Franc1 USD = 1.295 CHF1 CHF = 0.772 USD
EuroJapanese Yen1 EUR = 132.180 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.674 GBP1 GBP = 1.485 EUR
EuroAustralian Dollar1 EUR = 1.658 AUD1 AUD = 0.603 EUR
EuroCanadian Dollar1 EUR = 1.641 CAD1 CAD = 0.609 EUR
EuroSwiss Franc1 EUR = 1.552 CHF1 CHF = 0.644 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.170 CHF1 CHF = 0.855 JPY
Pound SterlingAustralian Dollar1 GBP = 2.462 AUD1 AUD = 0.406 GBP
Pound SterlingCanadian Dollar1 GBP = 2.435 CAD1 CAD = 0.411 GBP
Pound SterlingSwiss Franc1 GBP = 2.304 CHF1 CHF = 0.434 GBP
Australian DollarCanadian Dollar1 AUD = 0.990 CAD1 CAD = 1.010 AUD
Australian DollarSwiss Franc1 AUD = 0.935 CHF1 CHF = 1.069 AUD

See what else happened on April 30, 2004