Financial news on April 30th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21.69 | 21.91 | 20.82 | 20.91 | 88.6M |
| Intel | INTC | 26.22 | 26.35 | 25.72 | 25.73 | 71.3M |
| Microsoft | MSFT | 26.59 | 26.75 | 25.96 | 26.13 | 66.2M |
| Oracle Corp. | ORCL | 11.50 | 11.55 | 11.22 | 11.25 | 61.7M |
| General Electric | GE | 30.12 | 30.28 | 29.80 | 29.95 | 23.2M |
| Walt Disney & Co. | DIS | 23.70 | 23.75 | 22.90 | 23.03 | 17M |
| Pfizer | PFE | 35.55 | 36.25 | 35.55 | 35.76 | 16.9M |
| HP Inc. | HPQ | 20.17 | 20.26 | 19.68 | 19.70 | 13.2M |
| ExxonMobil | XOM | 42.90 | 43.46 | 42.55 | 42.55 | 13.2M |
| Amgen | AMGN | 58.26 | 58.40 | 56.26 | 56.41 | 10.5M |
| Amazon | AMZN | 46.06 | 46.35 | 43.31 | 43.60 | 9.84M |
| AT&T Inc. | T | 25.50 | 25.54 | 24.86 | 24.90 | 9.35M |
| Abbott Laboratories | ABT | 44.40 | 44.63 | 44.02 | 44.02 | 8.94M |
| Wal-Mart Stores | WMT | 57.77 | 58.05 | 56.87 | 57.00 | 8.54M |
| Apple | AAPL | 26.71 | 26.96 | 25.49 | 25.78 | 8.33M |
| Comcast | CMCSA | 30.72 | 30.91 | 30.05 | 30.16 | 7.98M |
| Verizon Communications | VZ | 37.85 | 37.98 | 37.67 | 37.74 | 7.76M |
| JPMorgan Chase | JPM | 37.80 | 38.00 | 37.55 | 37.60 | 7.72M |
| Johnson & Johnson | JNJ | 54.03 | 54.55 | 53.88 | 54.03 | 7.36M |
| Bristol-Myers Squibb | BMY | 25.35 | 25.54 | 25.10 | 25.10 | 6.97M |
| Home Depot | HD | 35.73 | 35.88 | 35.19 | 35.19 | 6.38M |
| Altria | MO | 55.30 | 56.35 | 55.15 | 55.38 | 5.98M |
| Schlumberger | SLB | 59.00 | 59.31 | 57.05 | 58.53 | 5.74M |
| Coca-Cola | KO | 50.46 | 51.23 | 50.25 | 50.57 | 5.49M |
| International Business Machines | IBM | 89.01 | 89.20 | 88.01 | 88.17 | 5.02M |
| Procter & Gamble | PG | 106.60 | 107.31 | 105.75 | 105.75 | 4.88M |
| Merck | MRK | 47.00 | 47.50 | 46.96 | 47.00 | 4.63M |
| UnitedHealth Group | UNH | 62.28 | 62.46 | 61.00 | 61.48 | 4.19M |
| Pepsico | PEP | 54.40 | 55.14 | 54.22 | 54.49 | 4.08M |
| McDonald's | MCD | 27.56 | 27.66 | 27.20 | 27.23 | 4.07M |
| Chevron | CVX | 91.40 | 92.59 | 91.34 | 91.50 | 3.98M |
| Wells Fargo & Co. | WFC | 56.60 | 56.94 | 56.39 | 56.46 | 3.89M |
| ConocoPhillips | COP | 72.00 | 72.65 | 71.23 | 71.30 | 3.76M |
| 3M | MMM | 86.05 | 87.34 | 86.02 | 86.48 | 2.99M |
| Boeing | BA | 43.25 | 43.28 | 42.60 | 42.69 | 2.68M |
| Gilead Sciences | GILD | 61.46 | 61.95 | 60.64 | 60.94 | 2.44M |
| United Technologies | UTX | 87.08 | 87.50 | 86.18 | 86.26 | 2.29M |
| Union Pacific | UNP | 59.27 | 59.37 | 58.75 | 58.93 | 1.32M |
| Berkshire Hathaway | BRK.B | 3112.00 | 3119.00 | 3105.00 | 3119.00 | 7.3K |
Exchange Rates of April 30th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.360 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.370 CAD | 1 CAD = 0.730 USD |
| US Dollar | Swiss Franc | 1 USD = 1.295 CHF | 1 CHF = 0.772 USD |
| Euro | Japanese Yen | 1 EUR = 132.180 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.674 GBP | 1 GBP = 1.485 EUR |
| Euro | Australian Dollar | 1 EUR = 1.658 AUD | 1 AUD = 0.603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.641 CAD | 1 CAD = 0.609 EUR |
| Euro | Swiss Franc | 1 EUR = 1.552 CHF | 1 CHF = 0.644 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.462 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.435 CAD | 1 CAD = 0.411 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.304 CHF | 1 CHF = 0.434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.990 CAD | 1 CAD = 1.010 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.935 CHF | 1 CHF = 1.069 AUD |
See what else happened on April 30th, 2004