Financial news on April 30, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO21,6921,9120,8220,9188.6M
IntelINTC26,2226,3525,7225,7371.3M
MicrosoftMSFT26,5926,7525,9626,1366.2M
Oracle Corp.ORCL11,5011,5511,2211,2561.7M
General ElectricGE30,1230,2829,8029,9523.2M
Walt Disney & Co.DIS23,7023,7522,9023,0317M
PfizerPFE35,5536,2535,5535,7616.9M
HP Inc.HPQ20,1720,2619,6819,7013.2M
ExxonMobilXOM42,9043,4642,5542,5513.2M
AmgenAMGN58,2658,4056,2656,4110.5M
AmazonAMZN46,0646,3543,3143,609.84M
AT&T Inc.T25,5025,5424,8624,909.35M
Abbott LaboratoriesABT44,4044,6344,0244,028.94M
Wal-Mart StoresWMT57,7758,0556,8757,008.54M
AppleAAPL26,7126,9625,4925,788.33M
ComcastCMCSA30,7230,9130,0530,167.98M
Verizon CommunicationsVZ37,8537,9837,6737,747.76M
JPMorgan ChaseJPM37,8038,0037,5537,607.72M
Johnson & JohnsonJNJ54,0354,5553,8854,037.36M
Bristol-Myers SquibbBMY25,3525,5425,1025,106.97M
Home DepotHD35,7335,8835,1935,196.38M
AltriaMO55,3056,3555,1555,385.98M
SchlumbergerSLB59,0059,3157,0558,535.74M
Coca-ColaKO50,4651,2350,2550,575.49M
International Business MachinesIBM89,0189,2088,0188,175.02M
Procter & GamblePG106,60107,31105,75105,754.88M
MerckMRK47,0047,5046,9647,004.63M
UnitedHealth GroupUNH62,2862,4661,0061,484.19M
PepsicoPEP54,4055,1454,2254,494.08M
McDonald'sMCD27,5627,6627,2027,234.07M
ChevronCVX91,4092,5991,3491,503.98M
Wells Fargo & Co.WFC56,6056,9456,3956,463.89M
ConocoPhillipsCOP72,0072,6571,2371,303.76M
3MMMM86,0587,3486,0286,482.99M
BoeingBA43,2543,2842,6042,692.68M
Gilead SciencesGILD61,4661,9560,6460,942.44M
United TechnologiesUTX87,0887,5086,1886,262.29M
Union PacificUNP59,2759,3758,7558,931.32M
Berkshire HathawayBRK.B3112,003119,003105,003119,007.3K
Exchange Rates of April 30, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,360 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,370 CAD1 CAD = 0,730 USD
US DollarSwiss Franc1 USD = 1,295 CHF1 CHF = 0,772 USD
EuroJapanese Yen1 EUR = 132,180 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,674 GBP1 GBP = 1,485 EUR
EuroAustralian Dollar1 EUR = 1,658 AUD1 AUD = 0,603 EUR
EuroCanadian Dollar1 EUR = 1,641 CAD1 CAD = 0,609 EUR
EuroSwiss Franc1 EUR = 1,552 CHF1 CHF = 0,644 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,170 CHF1 CHF = 0,855 JPY
Pound SterlingAustralian Dollar1 GBP = 2,462 AUD1 AUD = 0,406 GBP
Pound SterlingCanadian Dollar1 GBP = 2,435 CAD1 CAD = 0,411 GBP
Pound SterlingSwiss Franc1 GBP = 2,304 CHF1 CHF = 0,434 GBP
Australian DollarCanadian Dollar1 AUD = 0,990 CAD1 CAD = 1,010 AUD
Australian DollarSwiss Franc1 AUD = 0,935 CHF1 CHF = 1,069 AUD

See what else happened on April 30, 2004