Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	13.95	14.09	13.71	13.82	48.7M
Oracle Corp.	ORCL	9.79	9.92	9.52	9.59	34.9M
Intel	INTC	16.89	17.08	16.65	16.67	32.9M
Microsoft	MSFT	50.14	50.48	49.00	49.08	29.1M
General Electric	GE	30.20	30.68	29.98	30.15	20.1M
Pfizer	PFE	32.55	33.55	32.45	33.08	12.2M
AT&T Inc.	T	24.00	24.95	24.00	24.74	12.1M
HP Inc.	HPQ	13.60	13.75	13.35	13.43	10.3M
Verizon Communications	VZ	30.38	31.50	29.48	31.00	10.3M
Amgen	AMGN	45.42	46.55	45.00	45.03	9.75M
ExxonMobil	XOM	34.75	36.20	34.75	35.45	9.37M
Home Depot	HD	32.90	33.55	32.74	32.93	9.03M
Pepsico	PEP	39.00	40.25	38.98	39.55	8.16M
JPMorgan Chase	JPM	26.25	27.24	26.10	26.40	7.59M
Bristol-Myers Squibb	BMY	24.00	25.30	23.79	24.95	6.72M
Wal-Mart Stores	WMT	53.20	54.00	53.00	53.48	6.59M
Abbott Laboratories	ABT	40.10	40.74	39.62	40.03	6.33M
Johnson & Johnson	JNJ	53.57	54.93	53.42	54.31	5.92M
Altria	MO	49.50	50.98	49.34	50.00	5.81M
International Business Machines	IBM	75.55	76.35	75.10	75.38	5M
Coca-Cola	KO	50.20	52.10	50.15	51.00	4.98M
Wells Fargo & Co.	WFC	51.65	52.99	51.49	52.19	4.37M
Merck	MRK	50.65	51.46	50.25	50.52	4.33M
ConocoPhillips	COP	51.64	53.13	51.48	52.58	4.31M
Walt Disney & Co.	DIS	15.80	15.95	15.52	15.68	4.17M
Apple	AAPL	14.73	15.14	14.58	14.75	3.46M
Amazon	AMZN	14.91	15.38	14.75	14.94	3.44M
Procter & Gamble	PG	87.87	89.68	87.50	88.65	3.06M
Gilead Sciences	GILD	33.50	33.55	31.90	32.08	3.06M
McDonald's	MCD	23.83	24.10	23.57	23.76	2.4M
Boeing	BA	36.93	37.70	36.70	37.07	2.16M
Chevron	CVX	75.30	77.46	75.30	76.63	2.04M
United Technologies	UTX	58.85	60.45	58.50	59.39	1.9M
Schlumberger	SLB	42.77	44.00	42.63	43.21	1.88M
3M	MMM	124.60	126.30	124.30	125.00	1.45M
UnitedHealth Group	UNH	87.60	90.01	87.44	88.35	1.3M
Union Pacific	UNP	59.93	61.50	59.85	60.55	1.25M
Comcast	CMCSA	25.16	25.54	24.34	24.56	141K
Berkshire Hathaway	BRK.B	2478.00	2490.00	2440.00	2440.00	6.3K

Exchange Rates of August 30, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 118.490 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.558 CAD	1 CAD = 0.642 USD
US Dollar	Swiss Franc	1 USD = 1.497 CHF	1 CHF = 0.668 USD
Euro	Japanese Yen	1 EUR = 116.290 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.634 GBP	1 GBP = 1.577 EUR
Euro	Australian Dollar	1 EUR = 1.784 AUD	1 AUD = 0.561 EUR
Euro	Canadian Dollar	1 EUR = 1.531 CAD	1 CAD = 0.653 EUR
Euro	Swiss Franc	1 EUR = 1.471 CHF	1 CHF = 0.680 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.540 GBP	1 GBP = 1.852 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.260 CHF	1 CHF = 0.794 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.813 AUD	1 AUD = 0.356 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.414 CAD	1 CAD = 0.414 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.320 CHF	1 CHF = 0.431 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.858 CAD	1 CAD = 1.165 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.825 CHF	1 CHF = 1.213 AUD