Financial news on August 30th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13,95 | 14,09 | 13,71 | 13,82 | 48.7M |
| Oracle Corp. | ORCL | 9,79 | 9,92 | 9,52 | 9,59 | 34.9M |
| Intel | INTC | 16,89 | 17,08 | 16,65 | 16,67 | 32.9M |
| Microsoft | MSFT | 50,14 | 50,48 | 49,00 | 49,08 | 29.1M |
| General Electric | GE | 30,20 | 30,68 | 29,98 | 30,15 | 20.1M |
| Pfizer | PFE | 32,55 | 33,55 | 32,45 | 33,08 | 12.2M |
| AT&T Inc. | T | 24,00 | 24,95 | 24,00 | 24,74 | 12.1M |
| HP Inc. | HPQ | 13,60 | 13,75 | 13,35 | 13,43 | 10.3M |
| Verizon Communications | VZ | 30,38 | 31,50 | 29,48 | 31,00 | 10.3M |
| Amgen | AMGN | 45,42 | 46,55 | 45,00 | 45,03 | 9.75M |
| ExxonMobil | XOM | 34,75 | 36,20 | 34,75 | 35,45 | 9.37M |
| Home Depot | HD | 32,90 | 33,55 | 32,74 | 32,93 | 9.03M |
| Pepsico | PEP | 39,00 | 40,25 | 38,98 | 39,55 | 8.16M |
| JPMorgan Chase | JPM | 26,25 | 27,24 | 26,10 | 26,40 | 7.59M |
| Bristol-Myers Squibb | BMY | 24,00 | 25,30 | 23,79 | 24,95 | 6.72M |
| Wal-Mart Stores | WMT | 53,20 | 54,00 | 53,00 | 53,48 | 6.59M |
| Abbott Laboratories | ABT | 40,10 | 40,74 | 39,62 | 40,03 | 6.33M |
| Johnson & Johnson | JNJ | 53,57 | 54,93 | 53,42 | 54,31 | 5.92M |
| Altria | MO | 49,50 | 50,98 | 49,34 | 50,00 | 5.81M |
| International Business Machines | IBM | 75,55 | 76,35 | 75,10 | 75,38 | 5M |
| Coca-Cola | KO | 50,20 | 52,10 | 50,15 | 51,00 | 4.98M |
| Wells Fargo & Co. | WFC | 51,65 | 52,99 | 51,49 | 52,19 | 4.37M |
| Merck | MRK | 50,65 | 51,46 | 50,25 | 50,52 | 4.33M |
| ConocoPhillips | COP | 51,64 | 53,13 | 51,48 | 52,58 | 4.31M |
| Walt Disney & Co. | DIS | 15,80 | 15,95 | 15,52 | 15,68 | 4.17M |
| Apple | AAPL | 14,73 | 15,14 | 14,58 | 14,75 | 3.46M |
| Amazon | AMZN | 14,91 | 15,38 | 14,75 | 14,94 | 3.44M |
| Procter & Gamble | PG | 87,87 | 89,68 | 87,50 | 88,65 | 3.06M |
| Gilead Sciences | GILD | 33,50 | 33,55 | 31,90 | 32,08 | 3.06M |
| McDonald's | MCD | 23,83 | 24,10 | 23,57 | 23,76 | 2.4M |
| Boeing | BA | 36,93 | 37,70 | 36,70 | 37,07 | 2.16M |
| Chevron | CVX | 75,30 | 77,46 | 75,30 | 76,63 | 2.04M |
| United Technologies | UTX | 58,85 | 60,45 | 58,50 | 59,39 | 1.9M |
| Schlumberger | SLB | 42,77 | 44,00 | 42,63 | 43,21 | 1.88M |
| 3M | MMM | 124,60 | 126,30 | 124,30 | 125,00 | 1.45M |
| UnitedHealth Group | UNH | 87,60 | 90,01 | 87,44 | 88,35 | 1.3M |
| Union Pacific | UNP | 59,93 | 61,50 | 59,85 | 60,55 | 1.25M |
| Comcast | CMCSA | 25,16 | 25,54 | 24,34 | 24,56 | 141K |
| Berkshire Hathaway | BRK.B | 2478,00 | 2490,00 | 2440,00 | 2440,00 | 6.3K |
Exchange Rates of August 30th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118,490 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,558 CAD | 1 CAD = 0,642 USD |
| US Dollar | Swiss Franc | 1 USD = 1,497 CHF | 1 CHF = 0,668 USD |
| Euro | Japanese Yen | 1 EUR = 116,290 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,634 GBP | 1 GBP = 1,577 EUR |
| Euro | Australian Dollar | 1 EUR = 1,784 AUD | 1 AUD = 0,561 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,531 CAD | 1 CAD = 0,653 EUR |
| Euro | Swiss Franc | 1 EUR = 1,471 CHF | 1 CHF = 0,680 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,540 GBP | 1 GBP = 1,852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,260 CHF | 1 CHF = 0,794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,813 AUD | 1 AUD = 0,356 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,414 CAD | 1 CAD = 0,414 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,320 CHF | 1 CHF = 0,431 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,858 CAD | 1 CAD = 1,165 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,825 CHF | 1 CHF = 1,213 AUD |
See what else happened on August 30th, 2002