Financial news on August 30th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.95 | 14.09 | 13.71 | 13.82 | 48.7M |
| Oracle Corp. | ORCL | 9.79 | 9.92 | 9.52 | 9.59 | 34.9M |
| Intel | INTC | 16.89 | 17.08 | 16.65 | 16.67 | 32.9M |
| Microsoft | MSFT | 50.14 | 50.48 | 49.00 | 49.08 | 29.1M |
| General Electric | GE | 30.20 | 30.68 | 29.98 | 30.15 | 20.1M |
| Pfizer | PFE | 32.55 | 33.55 | 32.45 | 33.08 | 12.2M |
| AT&T Inc. | T | 24.00 | 24.95 | 24.00 | 24.74 | 12.1M |
| HP Inc. | HPQ | 13.60 | 13.75 | 13.35 | 13.43 | 10.3M |
| Verizon Communications | VZ | 30.38 | 31.50 | 29.48 | 31.00 | 10.3M |
| Amgen | AMGN | 45.42 | 46.55 | 45.00 | 45.03 | 9.75M |
| ExxonMobil | XOM | 34.75 | 36.20 | 34.75 | 35.45 | 9.37M |
| Home Depot | HD | 32.90 | 33.55 | 32.74 | 32.93 | 9.03M |
| Pepsico | PEP | 39.00 | 40.25 | 38.98 | 39.55 | 8.16M |
| JPMorgan Chase | JPM | 26.25 | 27.24 | 26.10 | 26.40 | 7.59M |
| Bristol-Myers Squibb | BMY | 24.00 | 25.30 | 23.79 | 24.95 | 6.72M |
| Wal-Mart Stores | WMT | 53.20 | 54.00 | 53.00 | 53.48 | 6.59M |
| Abbott Laboratories | ABT | 40.10 | 40.74 | 39.62 | 40.03 | 6.33M |
| Johnson & Johnson | JNJ | 53.57 | 54.93 | 53.42 | 54.31 | 5.92M |
| Altria | MO | 49.50 | 50.98 | 49.34 | 50.00 | 5.81M |
| International Business Machines | IBM | 75.55 | 76.35 | 75.10 | 75.38 | 5M |
| Coca-Cola | KO | 50.20 | 52.10 | 50.15 | 51.00 | 4.98M |
| Wells Fargo & Co. | WFC | 51.65 | 52.99 | 51.49 | 52.19 | 4.37M |
| Merck | MRK | 50.65 | 51.46 | 50.25 | 50.52 | 4.33M |
| ConocoPhillips | COP | 51.64 | 53.13 | 51.48 | 52.58 | 4.31M |
| Walt Disney & Co. | DIS | 15.80 | 15.95 | 15.52 | 15.68 | 4.17M |
| Apple | AAPL | 14.73 | 15.14 | 14.58 | 14.75 | 3.46M |
| Amazon | AMZN | 14.91 | 15.38 | 14.75 | 14.94 | 3.44M |
| Procter & Gamble | PG | 87.87 | 89.68 | 87.50 | 88.65 | 3.06M |
| Gilead Sciences | GILD | 33.50 | 33.55 | 31.90 | 32.08 | 3.06M |
| McDonald's | MCD | 23.83 | 24.10 | 23.57 | 23.76 | 2.4M |
| Boeing | BA | 36.93 | 37.70 | 36.70 | 37.07 | 2.16M |
| Chevron | CVX | 75.30 | 77.46 | 75.30 | 76.63 | 2.04M |
| United Technologies | UTX | 58.85 | 60.45 | 58.50 | 59.39 | 1.9M |
| Schlumberger | SLB | 42.77 | 44.00 | 42.63 | 43.21 | 1.88M |
| 3M | MMM | 124.60 | 126.30 | 124.30 | 125.00 | 1.45M |
| UnitedHealth Group | UNH | 87.60 | 90.01 | 87.44 | 88.35 | 1.3M |
| Union Pacific | UNP | 59.93 | 61.50 | 59.85 | 60.55 | 1.25M |
| Comcast | CMCSA | 25.16 | 25.54 | 24.34 | 24.56 | 141K |
| Berkshire Hathaway | BRK.B | 2478.00 | 2490.00 | 2440.00 | 2440.00 | 6.3K |
Exchange Rates of August 30th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.490 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.558 CAD | 1 CAD = 0.642 USD |
| US Dollar | Swiss Franc | 1 USD = 1.497 CHF | 1 CHF = 0.668 USD |
| Euro | Japanese Yen | 1 EUR = 116.290 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.634 GBP | 1 GBP = 1.577 EUR |
| Euro | Australian Dollar | 1 EUR = 1.784 AUD | 1 AUD = 0.561 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.531 CAD | 1 CAD = 0.653 EUR |
| Euro | Swiss Franc | 1 EUR = 1.471 CHF | 1 CHF = 0.680 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.813 AUD | 1 AUD = 0.356 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.414 CAD | 1 CAD = 0.414 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.320 CHF | 1 CHF = 0.431 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.858 CAD | 1 CAD = 1.165 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.825 CHF | 1 CHF = 1.213 AUD |
See what else happened on August 30th, 2002