Financial news on August 30, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.95 14.09 13.71 13.82 48.7M
Oracle Corp. ORCL 9.79 9.92 9.52 9.59 34.9M
Intel INTC 16.89 17.08 16.65 16.67 32.9M
Microsoft MSFT 50.14 50.48 49.00 49.08 29.1M
General Electric GE 30.20 30.68 29.98 30.15 20.1M
Pfizer PFE 32.55 33.55 32.45 33.08 12.2M
AT&T Inc. T 24.00 24.95 24.00 24.74 12.1M
HP Inc. HPQ 13.60 13.75 13.35 13.43 10.3M
Verizon Communications VZ 30.38 31.50 29.48 31.00 10.3M
Amgen AMGN 45.42 46.55 45.00 45.03 9.75M
ExxonMobil XOM 34.75 36.20 34.75 35.45 9.37M
Home Depot HD 32.90 33.55 32.74 32.93 9.03M
Pepsico PEP 39.00 40.25 38.98 39.55 8.16M
JPMorgan Chase JPM 26.25 27.24 26.10 26.40 7.59M
Bristol-Myers Squibb BMY 24.00 25.30 23.79 24.95 6.72M
Wal-Mart Stores WMT 53.20 54.00 53.00 53.48 6.59M
Abbott Laboratories ABT 40.10 40.74 39.62 40.03 6.33M
Johnson & Johnson JNJ 53.57 54.93 53.42 54.31 5.92M
Altria MO 49.50 50.98 49.34 50.00 5.81M
International Business Machines IBM 75.55 76.35 75.10 75.38 5M
Coca-Cola KO 50.20 52.10 50.15 51.00 4.98M
Wells Fargo & Co. WFC 51.65 52.99 51.49 52.19 4.37M
Merck MRK 50.65 51.46 50.25 50.52 4.33M
ConocoPhillips COP 51.64 53.13 51.48 52.58 4.31M
Walt Disney & Co. DIS 15.80 15.95 15.52 15.68 4.17M
Apple AAPL 14.73 15.14 14.58 14.75 3.46M
Amazon AMZN 14.91 15.38 14.75 14.94 3.44M
Procter & Gamble PG 87.87 89.68 87.50 88.65 3.06M
Gilead Sciences GILD 33.50 33.55 31.90 32.08 3.06M
McDonald's MCD 23.83 24.10 23.57 23.76 2.4M
Boeing BA 36.93 37.70 36.70 37.07 2.16M
Chevron CVX 75.30 77.46 75.30 76.63 2.04M
United Technologies UTX 58.85 60.45 58.50 59.39 1.9M
Schlumberger SLB 42.77 44.00 42.63 43.21 1.88M
3M MMM 124.60 126.30 124.30 125.00 1.45M
UnitedHealth Group UNH 87.60 90.01 87.44 88.35 1.3M
Union Pacific UNP 59.93 61.50 59.85 60.55 1.25M
Comcast CMCSA 25.16 25.54 24.34 24.56 141K
Berkshire Hathaway BRK.B 2478.00 2490.00 2440.00 2440.00 6.3K
Exchange Rates of August 30, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.490 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.558 CAD 1 CAD = 0.642 USD
US Dollar Swiss Franc 1 USD = 1.497 CHF 1 CHF = 0.668 USD
Euro Japanese Yen 1 EUR = 116.290 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.634 GBP 1 GBP = 1.577 EUR
Euro Australian Dollar 1 EUR = 1.784 AUD 1 AUD = 0.561 EUR
Euro Canadian Dollar 1 EUR = 1.531 CAD 1 CAD = 0.653 EUR
Euro Swiss Franc 1 EUR = 1.471 CHF 1 CHF = 0.680 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 2.813 AUD 1 AUD = 0.356 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.414 CAD 1 CAD = 0.414 GBP
Pound Sterling Swiss Franc 1 GBP = 2.320 CHF 1 CHF = 0.431 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.858 CAD 1 CAD = 1.165 AUD
Australian Dollar Swiss Franc 1 AUD = 0.825 CHF 1 CHF = 1.213 AUD

See what else happened on August 30, 2002