Financial news on August 30th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13,9514,0913,7113,8248.7M
Oracle Corp.ORCL9,799,929,529,5934.9M
IntelINTC16,8917,0816,6516,6732.9M
MicrosoftMSFT50,1450,4849,0049,0829.1M
General ElectricGE30,2030,6829,9830,1520.1M
PfizerPFE32,5533,5532,4533,0812.2M
AT&T Inc.T24,0024,9524,0024,7412.1M
HP Inc.HPQ13,6013,7513,3513,4310.3M
Verizon CommunicationsVZ30,3831,5029,4831,0010.3M
AmgenAMGN45,4246,5545,0045,039.75M
ExxonMobilXOM34,7536,2034,7535,459.37M
Home DepotHD32,9033,5532,7432,939.03M
PepsicoPEP39,0040,2538,9839,558.16M
JPMorgan ChaseJPM26,2527,2426,1026,407.59M
Bristol-Myers SquibbBMY24,0025,3023,7924,956.72M
Wal-Mart StoresWMT53,2054,0053,0053,486.59M
Abbott LaboratoriesABT40,1040,7439,6240,036.33M
Johnson & JohnsonJNJ53,5754,9353,4254,315.92M
AltriaMO49,5050,9849,3450,005.81M
International Business MachinesIBM75,5576,3575,1075,385M
Coca-ColaKO50,2052,1050,1551,004.98M
Wells Fargo & Co.WFC51,6552,9951,4952,194.37M
MerckMRK50,6551,4650,2550,524.33M
ConocoPhillipsCOP51,6453,1351,4852,584.31M
Walt Disney & Co.DIS15,8015,9515,5215,684.17M
AppleAAPL14,7315,1414,5814,753.46M
AmazonAMZN14,9115,3814,7514,943.44M
Procter & GamblePG87,8789,6887,5088,653.06M
Gilead SciencesGILD33,5033,5531,9032,083.06M
McDonald'sMCD23,8324,1023,5723,762.4M
BoeingBA36,9337,7036,7037,072.16M
ChevronCVX75,3077,4675,3076,632.04M
United TechnologiesUTX58,8560,4558,5059,391.9M
SchlumbergerSLB42,7744,0042,6343,211.88M
3MMMM124,60126,30124,30125,001.45M
UnitedHealth GroupUNH87,6090,0187,4488,351.3M
Union PacificUNP59,9361,5059,8560,551.25M
ComcastCMCSA25,1625,5424,3424,56141K
Berkshire HathawayBRK.B2478,002490,002440,002440,006.3K
Exchange Rates of August 30th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,490 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,558 CAD1 CAD = 0,642 USD
US DollarSwiss Franc1 USD = 1,497 CHF1 CHF = 0,668 USD
EuroJapanese Yen1 EUR = 116,290 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,634 GBP1 GBP = 1,577 EUR
EuroAustralian Dollar1 EUR = 1,784 AUD1 AUD = 0,561 EUR
EuroCanadian Dollar1 EUR = 1,531 CAD1 CAD = 0,653 EUR
EuroSwiss Franc1 EUR = 1,471 CHF1 CHF = 0,680 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,260 CHF1 CHF = 0,794 JPY
Pound SterlingAustralian Dollar1 GBP = 2,813 AUD1 AUD = 0,356 GBP
Pound SterlingCanadian Dollar1 GBP = 2,414 CAD1 CAD = 0,414 GBP
Pound SterlingSwiss Franc1 GBP = 2,320 CHF1 CHF = 0,431 GBP
Australian DollarCanadian Dollar1 AUD = 0,858 CAD1 CAD = 1,165 AUD
Australian DollarSwiss Franc1 AUD = 0,825 CHF1 CHF = 1,213 AUD

See what else happened on August 30th, 2002