Financial news on January 30th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT32.5632.8032.0532.20106M
IntelINTC20.3621.2220.2920.6996.1M
JPMorgan ChaseJPM46.9349.2946.3247.3568.3M
Cisco SystemsCSCO23.9924.9323.8124.3662.1M
Wells Fargo & Co.WFC32.4034.0032.1932.7662.1M
General ElectricGE34.6535.7234.5734.9451.4M
AppleAAPL131.37135.45130.00132.1844.4M
Oracle Corp.ORCL20.0220.6019.8120.2742.4M
PfizerPFE23.1123.4822.9623.1041M
MerckMRK45.7946.9145.3246.6933.4M
AT&T Inc.T37.5738.1537.1037.3526.2M
AmazonAMZN73.5477.4273.2574.2125.3M
Wal-Mart StoresWMT48.7250.0048.5049.1624.5M
ExxonMobilXOM84.4987.4784.3585.2824.1M
ComcastCMCSA17.9118.0517.5617.6521.9M
Home DepotHD29.7130.2029.0529.3821.2M
AltriaMO75.8677.8975.6376.5020.8M
ConocoPhillipsCOP77.8480.7577.5579.1319.8M
HP Inc.HPQ43.4644.2942.8543.5419.7M
Abbott LaboratoriesABT56.2057.0055.0555.9519.5M
Walt Disney & Co.DIS29.4029.9829.0629.4116.6M
AlphabetGOOGL549.19560.43543.51548.2715.9M
Gilead SciencesGILD43.0445.1942.8744.0015.6M
Verizon CommunicationsVZ38.4138.9636.7738.2415.1M
SchlumbergerSLB77.8579.1275.5575.7514.1M
Johnson & JohnsonJNJ62.7663.0062.0062.1813.7M
McDonald'sMCD51.1651.7850.8051.0113.6M
Bristol-Myers SquibbBMY23.7223.7223.0023.2612.9M
Procter & GamblePG64.6765.9364.6065.0912.3M
Coca-ColaKO58.6558.8457.5657.7711.5M
BoeingBA80.0084.8779.6982.8711.3M
UnitedHealth GroupUNH50.4851.3050.1350.169.82M
ChevronCVX82.5585.2381.9383.239.42M
AmgenAMGN47.9048.0247.2447.289.05M
PepsicoPEP68.1268.7667.2067.398.29M
International Business MachinesIBM105.42107.65104.86105.657.43M
United TechnologiesUTX72.5274.4172.3472.756.56M
3MMMM78.0179.4977.4978.224.58M
Union PacificUNP120.77122.80119.71120.964.49M
Berkshire HathawayBRK.B4700.004700.004581.004616.0023.5K
Exchange Rates of January 30th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.270 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 0.993 CAD1 CAD = 1.007 USD
US DollarSwiss Franc1 USD = 1.083 CHF1 CHF = 0.923 USD
US DollarChinese Yuan1 USD = 7.191 CNY1 CNY = 0.139 USD
EuroJapanese Yen1 EUR = 157.980 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.748 GBP1 GBP = 1.338 EUR
EuroAustralian Dollar1 EUR = 1.663 AUD1 AUD = 0.601 EUR
EuroCanadian Dollar1 EUR = 1.476 CAD1 CAD = 0.678 EUR
EuroSwiss Franc1 EUR = 1.610 CHF1 CHF = 0.621 EUR
Japanese YenPound Sterling1 JPY = 0.473 GBP1 GBP = 2.114 JPY
Japanese YenAustralian Dollar1 JPY = 1.052 AUD1 AUD = 0.951 JPY
Japanese YenCanadian Dollar1 JPY = 0.934 CAD1 CAD = 1.071 JPY
Japanese YenSwiss Franc1 JPY = 1.019 CHF1 CHF = 0.981 JPY
Pound SterlingAustralian Dollar1 GBP = 2.224 AUD1 AUD = 0.450 GBP
Pound SterlingCanadian Dollar1 GBP = 1.974 CAD1 CAD = 0.507 GBP
Pound SterlingSwiss Franc1 GBP = 2.153 CHF1 CHF = 0.464 GBP
Australian DollarCanadian Dollar1 AUD = 0.887 CAD1 CAD = 1.127 AUD
Australian DollarSwiss Franc1 AUD = 0.968 CHF1 CHF = 1.033 AUD
Canadian DollarSwiss Franc1 CAD = 1.091 CHF1 CHF = 0.917 CAD

See what else happened on January 30th, 2008