Financial news on January 30th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 32.56 | 32.80 | 32.05 | 32.20 | 106M |
| Intel | INTC | 20.36 | 21.22 | 20.29 | 20.69 | 96.1M |
| JPMorgan Chase | JPM | 46.93 | 49.29 | 46.32 | 47.35 | 68.3M |
| Cisco Systems | CSCO | 23.99 | 24.93 | 23.81 | 24.36 | 62.1M |
| Wells Fargo & Co. | WFC | 32.40 | 34.00 | 32.19 | 32.76 | 62.1M |
| General Electric | GE | 34.65 | 35.72 | 34.57 | 34.94 | 51.4M |
| Apple | AAPL | 131.37 | 135.45 | 130.00 | 132.18 | 44.4M |
| Oracle Corp. | ORCL | 20.02 | 20.60 | 19.81 | 20.27 | 42.4M |
| Pfizer | PFE | 23.11 | 23.48 | 22.96 | 23.10 | 41M |
| Merck | MRK | 45.79 | 46.91 | 45.32 | 46.69 | 33.4M |
| AT&T Inc. | T | 37.57 | 38.15 | 37.10 | 37.35 | 26.2M |
| Amazon | AMZN | 73.54 | 77.42 | 73.25 | 74.21 | 25.3M |
| Wal-Mart Stores | WMT | 48.72 | 50.00 | 48.50 | 49.16 | 24.5M |
| ExxonMobil | XOM | 84.49 | 87.47 | 84.35 | 85.28 | 24.1M |
| Comcast | CMCSA | 17.91 | 18.05 | 17.56 | 17.65 | 21.9M |
| Home Depot | HD | 29.71 | 30.20 | 29.05 | 29.38 | 21.2M |
| Altria | MO | 75.86 | 77.89 | 75.63 | 76.50 | 20.8M |
| ConocoPhillips | COP | 77.84 | 80.75 | 77.55 | 79.13 | 19.8M |
| HP Inc. | HPQ | 43.46 | 44.29 | 42.85 | 43.54 | 19.7M |
| Abbott Laboratories | ABT | 56.20 | 57.00 | 55.05 | 55.95 | 19.5M |
| Walt Disney & Co. | DIS | 29.40 | 29.98 | 29.06 | 29.41 | 16.6M |
| Alphabet | GOOGL | 549.19 | 560.43 | 543.51 | 548.27 | 15.9M |
| Gilead Sciences | GILD | 43.04 | 45.19 | 42.87 | 44.00 | 15.6M |
| Verizon Communications | VZ | 38.41 | 38.96 | 36.77 | 38.24 | 15.1M |
| Schlumberger | SLB | 77.85 | 79.12 | 75.55 | 75.75 | 14.1M |
| Johnson & Johnson | JNJ | 62.76 | 63.00 | 62.00 | 62.18 | 13.7M |
| McDonald's | MCD | 51.16 | 51.78 | 50.80 | 51.01 | 13.6M |
| Bristol-Myers Squibb | BMY | 23.72 | 23.72 | 23.00 | 23.26 | 12.9M |
| Procter & Gamble | PG | 64.67 | 65.93 | 64.60 | 65.09 | 12.3M |
| Coca-Cola | KO | 58.65 | 58.84 | 57.56 | 57.77 | 11.5M |
| Boeing | BA | 80.00 | 84.87 | 79.69 | 82.87 | 11.3M |
| UnitedHealth Group | UNH | 50.48 | 51.30 | 50.13 | 50.16 | 9.82M |
| Chevron | CVX | 82.55 | 85.23 | 81.93 | 83.23 | 9.42M |
| Amgen | AMGN | 47.90 | 48.02 | 47.24 | 47.28 | 9.05M |
| Pepsico | PEP | 68.12 | 68.76 | 67.20 | 67.39 | 8.29M |
| International Business Machines | IBM | 105.42 | 107.65 | 104.86 | 105.65 | 7.43M |
| United Technologies | UTX | 72.52 | 74.41 | 72.34 | 72.75 | 6.56M |
| 3M | MMM | 78.01 | 79.49 | 77.49 | 78.22 | 4.58M |
| Union Pacific | UNP | 120.77 | 122.80 | 119.71 | 120.96 | 4.49M |
| Berkshire Hathaway | BRK.B | 4700.00 | 4700.00 | 4581.00 | 4616.00 | 23.5K |
Exchange Rates of January 30th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.270 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.993 CAD | 1 CAD = 1.007 USD |
| US Dollar | Swiss Franc | 1 USD = 1.083 CHF | 1 CHF = 0.923 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.191 CNY | 1 CNY = 0.139 USD |
| Euro | Japanese Yen | 1 EUR = 157.980 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.748 GBP | 1 GBP = 1.338 EUR |
| Euro | Australian Dollar | 1 EUR = 1.663 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.476 CAD | 1 CAD = 0.678 EUR |
| Euro | Swiss Franc | 1 EUR = 1.610 CHF | 1 CHF = 0.621 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.473 GBP | 1 GBP = 2.114 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.052 AUD | 1 AUD = 0.951 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.934 CAD | 1 CAD = 1.071 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.019 CHF | 1 CHF = 0.981 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.224 AUD | 1 AUD = 0.450 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.974 CAD | 1 CAD = 0.507 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.153 CHF | 1 CHF = 0.464 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.887 CAD | 1 CAD = 1.127 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.033 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.091 CHF | 1 CHF = 0.917 CAD |
See what else happened on January 30th, 2008