Financial news on June 30, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 60,81 63,69 60,13 63,56 34.4M
Microsoft MSFT 77,06 80,00 76,69 80,00 26.2M
Intel INTC 130,90 134,10 129,60 133,70 20.7M
General Electric GE 49,25 53,11 49,06 53,00 19.1M
Oracle Corp. ORCL 80,38 84,50 80,00 84,06 19M
Pfizer PFE 45,75 48,10 45,75 48,00 16.2M
AT&T Inc. T 44,88 46,00 43,23 44,00 15.1M
Abbott Laboratories ABT 41,00 44,69 40,63 44,56 14.4M
Verizon Communications VZ 51,63 51,69 49,50 50,81 12.6M
Altria MO 27,00 27,00 25,94 26,56 12.5M
Procter & Gamble PG 53,56 57,35 53,25 56,75 12M
ExxonMobil XOM 80,69 80,94 77,69 78,50 9.96M
Coca-Cola KO 58,13 58,81 56,25 57,44 9.56M
International Business Machines IBM 112,69 113,19 108,62 109,56 8.61M
Bristol-Myers Squibb BMY 56,63 58,35 56,00 58,25 8.3M
Pepsico PEP 42,38 44,54 41,63 44,44 8.26M
Johnson & Johnson JNJ 98,00 102,00 96,44 101,90 8.04M
Wal-Mart Stores WMT 54,13 57,73 54,06 57,63 7.62M
Merck MRK 74,13 76,73 73,25 76,63 7.21M
JPMorgan Chase JPM 47,69 48,25 45,62 46,06 7M
Amgen AMGN 67,75 70,50 66,56 70,25 6.73M
Walt Disney & Co. DIS 38,88 39,44 37,75 38,81 6.61M
Amazon AMZN 37,00 37,25 35,50 36,31 6.45M
McDonald's MCD 31,50 33,04 31,44 32,94 6.15M
Apple AAPL 52,81 54,94 51,69 52,38 5.77M
Home Depot HD 48,06 50,04 47,63 49,94 5.06M
Wells Fargo & Co. WFC 40,50 40,88 38,73 38,75 4.87M
Boeing BA 41,00 42,25 41,00 41,81 4.82M
HP Inc. HPQ 120,00 125,00 119,90 124,90 4.27M
Chevron CVX 86,63 87,13 84,56 84,81 2.61M
United Technologies UTX 54,94 58,98 54,00 58,88 2.54M
Schlumberger SLB 74,06 75,13 72,19 74,63 1.82M
3M MMM 85,31 86,00 82,48 83,00 1.8M
Union Pacific UNP 39,88 39,88 37,13 37,19 1.64M
Gilead Sciences GILD 70,75 71,63 66,13 71,13 1.6M
ConocoPhillips COP 52,25 52,38 50,38 50,69 1.54M
UnitedHealth Group UNH 86,00 88,00 85,62 85,75 1.07M
Comcast CMCSA 37,25 39,75 36,75 38,88 151K
Berkshire Hathaway BRK.B 1750,00 1765,00 1745,00 1760,00 8.8K
Exchange Rates of June 30, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,620 GBP 1 GBP = 1,613 JPY
Japanese Yen Swiss Franc 1 JPY = 1,540 CHF 1 CHF = 0,649 JPY

See what else happened on June 30, 2000