Financial news on June 30, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO60,8163,6960,1363,5634.4M
MicrosoftMSFT77,0680,0076,6980,0026.2M
IntelINTC130,90134,10129,60133,7020.7M
General ElectricGE49,2553,1149,0653,0019.1M
Oracle Corp.ORCL80,3884,5080,0084,0619M
PfizerPFE45,7548,1045,7548,0016.2M
AT&T Inc.T44,8846,0043,2344,0015.1M
Abbott LaboratoriesABT41,0044,6940,6344,5614.4M
Verizon CommunicationsVZ51,6351,6949,5050,8112.6M
AltriaMO27,0027,0025,9426,5612.5M
Procter & GamblePG53,5657,3553,2556,7512M
ExxonMobilXOM80,6980,9477,6978,509.96M
Coca-ColaKO58,1358,8156,2557,449.56M
International Business MachinesIBM112,69113,19108,62109,568.61M
Bristol-Myers SquibbBMY56,6358,3556,0058,258.3M
PepsicoPEP42,3844,5441,6344,448.26M
Johnson & JohnsonJNJ98,00102,0096,44101,908.04M
Wal-Mart StoresWMT54,1357,7354,0657,637.62M
MerckMRK74,1376,7373,2576,637.21M
JPMorgan ChaseJPM47,6948,2545,6246,067M
AmgenAMGN67,7570,5066,5670,256.73M
Walt Disney & Co.DIS38,8839,4437,7538,816.61M
AmazonAMZN37,0037,2535,5036,316.45M
McDonald'sMCD31,5033,0431,4432,946.15M
AppleAAPL52,8154,9451,6952,385.77M
Home DepotHD48,0650,0447,6349,945.06M
Wells Fargo & Co.WFC40,5040,8838,7338,754.87M
BoeingBA41,0042,2541,0041,814.82M
HP Inc.HPQ120,00125,00119,90124,904.27M
ChevronCVX86,6387,1384,5684,812.61M
United TechnologiesUTX54,9458,9854,0058,882.54M
SchlumbergerSLB74,0675,1372,1974,631.82M
3MMMM85,3186,0082,4883,001.8M
Union PacificUNP39,8839,8837,1337,191.64M
Gilead SciencesGILD70,7571,6366,1371,131.6M
ConocoPhillipsCOP52,2552,3850,3850,691.54M
UnitedHealth GroupUNH86,0088,0085,6285,751.07M
ComcastCMCSA37,2539,7536,7538,88151K
Berkshire HathawayBRK.B1750,001765,001745,001760,008.8K
Exchange Rates of June 30, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,620 GBP1 GBP = 1,613 JPY
Japanese YenSwiss Franc1 JPY = 1,540 CHF1 CHF = 0,649 JPY

See what else happened on June 30, 2000