Financial news on June 30th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 60.81 | 63.69 | 60.13 | 63.56 | 34.4M |
| Microsoft | MSFT | 77.06 | 80.00 | 76.69 | 80.00 | 26.2M |
| Intel | INTC | 130.90 | 134.10 | 129.60 | 133.70 | 20.7M |
| General Electric | GE | 49.25 | 53.11 | 49.06 | 53.00 | 19.1M |
| Oracle Corp. | ORCL | 80.38 | 84.50 | 80.00 | 84.06 | 19M |
| Pfizer | PFE | 45.75 | 48.10 | 45.75 | 48.00 | 16.2M |
| AT&T Inc. | T | 44.88 | 46.00 | 43.23 | 44.00 | 15.1M |
| Abbott Laboratories | ABT | 41.00 | 44.69 | 40.63 | 44.56 | 14.4M |
| Verizon Communications | VZ | 51.63 | 51.69 | 49.50 | 50.81 | 12.6M |
| Altria | MO | 27.00 | 27.00 | 25.94 | 26.56 | 12.5M |
| Procter & Gamble | PG | 53.56 | 57.35 | 53.25 | 56.75 | 12M |
| ExxonMobil | XOM | 80.69 | 80.94 | 77.69 | 78.50 | 9.96M |
| Coca-Cola | KO | 58.13 | 58.81 | 56.25 | 57.44 | 9.56M |
| International Business Machines | IBM | 112.69 | 113.19 | 108.62 | 109.56 | 8.61M |
| Bristol-Myers Squibb | BMY | 56.63 | 58.35 | 56.00 | 58.25 | 8.3M |
| Pepsico | PEP | 42.38 | 44.54 | 41.63 | 44.44 | 8.26M |
| Johnson & Johnson | JNJ | 98.00 | 102.00 | 96.44 | 101.90 | 8.04M |
| Wal-Mart Stores | WMT | 54.13 | 57.73 | 54.06 | 57.63 | 7.62M |
| Merck | MRK | 74.13 | 76.73 | 73.25 | 76.63 | 7.21M |
| JPMorgan Chase | JPM | 47.69 | 48.25 | 45.62 | 46.06 | 7M |
| Amgen | AMGN | 67.75 | 70.50 | 66.56 | 70.25 | 6.73M |
| Walt Disney & Co. | DIS | 38.88 | 39.44 | 37.75 | 38.81 | 6.61M |
| Amazon | AMZN | 37.00 | 37.25 | 35.50 | 36.31 | 6.45M |
| McDonald's | MCD | 31.50 | 33.04 | 31.44 | 32.94 | 6.15M |
| Apple | AAPL | 52.81 | 54.94 | 51.69 | 52.38 | 5.77M |
| Home Depot | HD | 48.06 | 50.04 | 47.63 | 49.94 | 5.06M |
| Wells Fargo & Co. | WFC | 40.50 | 40.88 | 38.73 | 38.75 | 4.87M |
| Boeing | BA | 41.00 | 42.25 | 41.00 | 41.81 | 4.82M |
| HP Inc. | HPQ | 120.00 | 125.00 | 119.90 | 124.90 | 4.27M |
| Chevron | CVX | 86.63 | 87.13 | 84.56 | 84.81 | 2.61M |
| United Technologies | UTX | 54.94 | 58.98 | 54.00 | 58.88 | 2.54M |
| Schlumberger | SLB | 74.06 | 75.13 | 72.19 | 74.63 | 1.82M |
| 3M | MMM | 85.31 | 86.00 | 82.48 | 83.00 | 1.8M |
| Union Pacific | UNP | 39.88 | 39.88 | 37.13 | 37.19 | 1.64M |
| Gilead Sciences | GILD | 70.75 | 71.63 | 66.13 | 71.13 | 1.6M |
| ConocoPhillips | COP | 52.25 | 52.38 | 50.38 | 50.69 | 1.54M |
| UnitedHealth Group | UNH | 86.00 | 88.00 | 85.62 | 85.75 | 1.07M |
| Comcast | CMCSA | 37.25 | 39.75 | 36.75 | 38.88 | 151K |
| Berkshire Hathaway | BRK.B | 1750.00 | 1765.00 | 1745.00 | 1760.00 | 8.8K |
Exchange Rates of June 30th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.540 CHF | 1 CHF = 0.649 JPY |
See what else happened on June 30th, 2000