Financial news on July 31st, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO62.8966.0062.5665.4451.1M
MicrosoftMSFT70.1971.1269.2569.8135.1M
Oracle Corp.ORCL71.7575.5071.3875.1917.2M
General ElectricGE51.6352.8851.4451.6917.2M
IntelINTC65.4467.5664.5066.7515.2M
AmazonAMZN30.0630.2527.8830.139.48M
PfizerPFE43.6944.0642.8843.389.48M
Wal-Mart StoresWMT58.8858.8854.2555.257.53M
AmgenAMGN66.7567.5064.7564.946.79M
AltriaMO25.5625.9425.1925.255.98M
Procter & GamblePG58.7559.0056.5057.005.95M
ExxonMobilXOM80.0681.1379.1980.195.82M
Abbott LaboratoriesABT42.0042.1941.4441.505.69M
Verizon CommunicationsVZ47.0047.6946.7546.755.13M
PepsicoPEP44.7546.2543.7545.815.13M
International Business MachinesIBM110.50113.69110.06112.255.11M
HP Inc.HPQ108.40112.00105.80109.305.1M
McDonald'sMCD32.4432.6331.4431.694.87M
BoeingBA48.5049.2548.4448.814.48M
AT&T Inc.T42.5643.4442.3142.564.21M
Walt Disney & Co.DIS38.0038.7538.0038.564.19M
Coca-ColaKO62.0662.3861.2561.314.01M
Home DepotHD52.8852.9451.3851.753.89M
Bristol-Myers SquibbBMY50.2551.6349.2551.633.87M
MerckMRK72.0672.3170.3171.663.74M
JPMorgan ChaseJPM49.0049.8148.2549.813.65M
Johnson & JohnsonJNJ93.6993.9492.5093.063.17M
Wells Fargo & Co.WFC41.9442.0041.0641.502.8M
AppleAAPL49.1651.6348.7550.812.77M
SchlumbergerSLB73.8874.4472.6973.922.58M
ChevronCVX80.0081.8178.6978.981.56M
ConocoPhillipsCOP50.2551.2550.0050.801.16M
3MMMM90.9491.3190.0690.061.12M
United TechnologiesUTX58.0059.7557.9458.38795K
Union PacificUNP43.0044.0042.7543.19720K
UnitedHealth GroupUNH81.5683.5081.1981.81680K
Gilead SciencesGILD70.7575.7570.0074.13487K
ComcastCMCSA31.2533.7531.1333.75201K
Berkshire HathawayBRK.B1860.001867.001795.001825.005.9K
Exchange Rates of July 31st, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.610 GBP1 GBP = 1.639 JPY
Japanese YenSwiss Franc1 JPY = 1.530 CHF1 CHF = 0.654 JPY

See what else happened on July 31st, 2000