Financial news on July 31, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 62.89 66.00 62.56 65.44 51.1M
Microsoft MSFT 70.19 71.12 69.25 69.81 35.1M
Oracle Corp. ORCL 71.75 75.50 71.38 75.19 17.2M
General Electric GE 51.63 52.88 51.44 51.69 17.2M
Intel INTC 65.44 67.56 64.50 66.75 15.2M
Amazon AMZN 30.06 30.25 27.88 30.13 9.48M
Pfizer PFE 43.69 44.06 42.88 43.38 9.48M
Wal-Mart Stores WMT 58.88 58.88 54.25 55.25 7.53M
Amgen AMGN 66.75 67.50 64.75 64.94 6.79M
Altria MO 25.56 25.94 25.19 25.25 5.98M
Procter & Gamble PG 58.75 59.00 56.50 57.00 5.95M
ExxonMobil XOM 80.06 81.13 79.19 80.19 5.82M
Abbott Laboratories ABT 42.00 42.19 41.44 41.50 5.69M
Verizon Communications VZ 47.00 47.69 46.75 46.75 5.13M
Pepsico PEP 44.75 46.25 43.75 45.81 5.13M
International Business Machines IBM 110.50 113.69 110.06 112.25 5.11M
HP Inc. HPQ 108.40 112.00 105.80 109.30 5.1M
McDonald's MCD 32.44 32.63 31.44 31.69 4.87M
Boeing BA 48.50 49.25 48.44 48.81 4.48M
AT&T Inc. T 42.56 43.44 42.31 42.56 4.21M
Walt Disney & Co. DIS 38.00 38.75 38.00 38.56 4.19M
Coca-Cola KO 62.06 62.38 61.25 61.31 4.01M
Home Depot HD 52.88 52.94 51.38 51.75 3.89M
Bristol-Myers Squibb BMY 50.25 51.63 49.25 51.63 3.87M
Merck MRK 72.06 72.31 70.31 71.66 3.74M
JPMorgan Chase JPM 49.00 49.81 48.25 49.81 3.65M
Johnson & Johnson JNJ 93.69 93.94 92.50 93.06 3.17M
Wells Fargo & Co. WFC 41.94 42.00 41.06 41.50 2.8M
Apple AAPL 49.16 51.63 48.75 50.81 2.77M
Schlumberger SLB 73.88 74.44 72.69 73.92 2.58M
Chevron CVX 80.00 81.81 78.69 78.98 1.56M
ConocoPhillips COP 50.25 51.25 50.00 50.80 1.16M
3M MMM 90.94 91.31 90.06 90.06 1.12M
United Technologies UTX 58.00 59.75 57.94 58.38 795K
Union Pacific UNP 43.00 44.00 42.75 43.19 720K
UnitedHealth Group UNH 81.56 83.50 81.19 81.81 680K
Gilead Sciences GILD 70.75 75.75 70.00 74.13 487K
Comcast CMCSA 31.25 33.75 31.13 33.75 201K
Berkshire Hathaway BRK.B 1860.00 1867.00 1795.00 1825.00 5.9K
Exchange Rates of July 31, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.610 GBP 1 GBP = 1.639 JPY
Japanese Yen Swiss Franc 1 JPY = 1.530 CHF 1 CHF = 0.654 JPY

See what else happened on July 31, 2000