Financial news on July 31st, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 62.89 | 66.00 | 62.56 | 65.44 | 51.1M |
Microsoft | MSFT | 70.19 | 71.12 | 69.25 | 69.81 | 35.1M |
Oracle Corp. | ORCL | 71.75 | 75.50 | 71.38 | 75.19 | 17.2M |
General Electric | GE | 51.63 | 52.88 | 51.44 | 51.69 | 17.2M |
Intel | INTC | 65.44 | 67.56 | 64.50 | 66.75 | 15.2M |
Amazon | AMZN | 30.06 | 30.25 | 27.88 | 30.13 | 9.48M |
Pfizer | PFE | 43.69 | 44.06 | 42.88 | 43.38 | 9.48M |
Wal-Mart Stores | WMT | 58.88 | 58.88 | 54.25 | 55.25 | 7.53M |
Amgen | AMGN | 66.75 | 67.50 | 64.75 | 64.94 | 6.79M |
Altria | MO | 25.56 | 25.94 | 25.19 | 25.25 | 5.98M |
Procter & Gamble | PG | 58.75 | 59.00 | 56.50 | 57.00 | 5.95M |
ExxonMobil | XOM | 80.06 | 81.13 | 79.19 | 80.19 | 5.82M |
Abbott Laboratories | ABT | 42.00 | 42.19 | 41.44 | 41.50 | 5.69M |
Verizon Communications | VZ | 47.00 | 47.69 | 46.75 | 46.75 | 5.13M |
Pepsico | PEP | 44.75 | 46.25 | 43.75 | 45.81 | 5.13M |
International Business Machines | IBM | 110.50 | 113.69 | 110.06 | 112.25 | 5.11M |
HP Inc. | HPQ | 108.40 | 112.00 | 105.80 | 109.30 | 5.1M |
McDonald's | MCD | 32.44 | 32.63 | 31.44 | 31.69 | 4.87M |
Boeing | BA | 48.50 | 49.25 | 48.44 | 48.81 | 4.48M |
AT&T Inc. | T | 42.56 | 43.44 | 42.31 | 42.56 | 4.21M |
Walt Disney & Co. | DIS | 38.00 | 38.75 | 38.00 | 38.56 | 4.19M |
Coca-Cola | KO | 62.06 | 62.38 | 61.25 | 61.31 | 4.01M |
Home Depot | HD | 52.88 | 52.94 | 51.38 | 51.75 | 3.89M |
Bristol-Myers Squibb | BMY | 50.25 | 51.63 | 49.25 | 51.63 | 3.87M |
Merck | MRK | 72.06 | 72.31 | 70.31 | 71.66 | 3.74M |
JPMorgan Chase | JPM | 49.00 | 49.81 | 48.25 | 49.81 | 3.65M |
Johnson & Johnson | JNJ | 93.69 | 93.94 | 92.50 | 93.06 | 3.17M |
Wells Fargo & Co. | WFC | 41.94 | 42.00 | 41.06 | 41.50 | 2.8M |
Apple | AAPL | 49.16 | 51.63 | 48.75 | 50.81 | 2.77M |
Schlumberger | SLB | 73.88 | 74.44 | 72.69 | 73.92 | 2.58M |
Chevron | CVX | 80.00 | 81.81 | 78.69 | 78.98 | 1.56M |
ConocoPhillips | COP | 50.25 | 51.25 | 50.00 | 50.80 | 1.16M |
3M | MMM | 90.94 | 91.31 | 90.06 | 90.06 | 1.12M |
United Technologies | UTX | 58.00 | 59.75 | 57.94 | 58.38 | 795K |
Union Pacific | UNP | 43.00 | 44.00 | 42.75 | 43.19 | 720K |
UnitedHealth Group | UNH | 81.56 | 83.50 | 81.19 | 81.81 | 680K |
Gilead Sciences | GILD | 70.75 | 75.75 | 70.00 | 74.13 | 487K |
Comcast | CMCSA | 31.25 | 33.75 | 31.13 | 33.75 | 201K |
Berkshire Hathaway | BRK.B | 1860.00 | 1867.00 | 1795.00 | 1825.00 | 5.9K |
Exchange Rates of July 31st, 2000
Currencies | Exchange Rates | ||
Japanese Yen | Pound Sterling | 1 JPY = 0.610 GBP | 1 GBP = 1.639 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.530 CHF | 1 CHF = 0.654 JPY |
See what else happened on July 31st, 2000