Financial news on February 1st, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 18.49 | 19.39 | 18.46 | 19.22 | 135M |
| General Electric | GE | 20.38 | 20.90 | 20.30 | 20.80 | 68.3M |
| Microsoft | MSFT | 27.80 | 28.06 | 27.61 | 27.99 | 62.8M |
| Intel | INTC | 21.49 | 21.70 | 21.28 | 21.48 | 61M |
| ExxonMobil | XOM | 81.14 | 83.96 | 81.04 | 83.91 | 40.8M |
| Cisco Systems | CSCO | 21.27 | 21.56 | 21.26 | 21.47 | 40.5M |
| Oracle Corp. | ORCL | 32.17 | 33.43 | 32.11 | 33.24 | 32.6M |
| Wells Fargo & Co. | WFC | 32.61 | 33.49 | 32.53 | 33.44 | 31.4M |
| JPMorgan Chase | JPM | 45.20 | 46.00 | 45.16 | 45.93 | 28.3M |
| General Motors | GM | 36.93 | 37.23 | 36.13 | 36.45 | 28.1M |
| Abbott Laboratories | ABT | 45.18 | 45.45 | 45.08 | 45.23 | 27.7M |
| AT&T Inc. | T | 27.92 | 27.92 | 27.64 | 27.87 | 26.4M |
| Merck | MRK | 33.34 | 34.04 | 32.90 | 34.00 | 21.4M |
| Verizon Communications | VZ | 36.28 | 36.34 | 35.90 | 36.27 | 16.4M |
| Altria | MO | 23.65 | 23.71 | 23.48 | 23.58 | 16.2M |
| Comcast | CMCSA | 22.90 | 23.45 | 22.80 | 23.40 | 15.3M |
| ConocoPhillips | COP | 71.62 | 72.01 | 71.52 | 71.71 | 15.2M |
| Apple | AAPL | 341.30 | 345.65 | 340.98 | 345.03 | 15.2M |
| Johnson & Johnson | JNJ | 59.70 | 60.74 | 59.70 | 60.63 | 14.8M |
| Procter & Gamble | PG | 63.43 | 63.61 | 62.72 | 62.92 | 14.6M |
| HP Inc. | HPQ | 46.08 | 46.60 | 45.90 | 46.52 | 14.5M |
| Wal-Mart Stores | WMT | 56.37 | 56.58 | 55.91 | 56.33 | 12.9M |
| Bristol-Myers Squibb | BMY | 25.35 | 25.44 | 25.21 | 25.27 | 10.5M |
| Schlumberger | SLB | 89.48 | 90.42 | 88.90 | 89.64 | 10M |
| Chevron | CVX | 95.63 | 96.49 | 95.17 | 96.22 | 9.95M |
| Home Depot | HD | 36.94 | 37.13 | 36.50 | 36.99 | 9.62M |
| Walt Disney & Co. | DIS | 39.04 | 39.95 | 39.04 | 39.88 | 9.28M |
| UnitedHealth Group | UNH | 41.36 | 42.18 | 41.29 | 42.07 | 9.07M |
| Gilead Sciences | GILD | 38.74 | 38.79 | 38.28 | 38.50 | 8.83M |
| McDonald's | MCD | 74.22 | 74.26 | 73.20 | 73.47 | 8.47M |
| Coca-Cola | KO | 62.88 | 63.32 | 62.85 | 63.05 | 8.01M |
| Pepsico | PEP | 64.53 | 65.14 | 64.30 | 65.05 | 7.14M |
| Visa | V | 70.21 | 71.73 | 70.21 | 70.70 | 6.36M |
| International Business Machines | IBM | 162.11 | 163.94 | 162.00 | 163.56 | 5.83M |
| Amgen | AMGN | 55.23 | 55.88 | 55.11 | 55.71 | 5.62M |
| Alphabet | GOOGL | 604.49 | 613.36 | 603.11 | 611.04 | 5.49M |
| Amazon | AMZN | 170.52 | 173.10 | 169.51 | 172.11 | 5.09M |
| Boeing | BA | 70.00 | 70.50 | 69.60 | 70.29 | 4.78M |
| Berkshire Hathaway | BRK.B | 82.06 | 83.50 | 82.06 | 83.35 | 4.63M |
| 3M | MMM | 88.02 | 88.30 | 87.44 | 87.79 | 4M |
| United Technologies | UTX | 81.63 | 82.06 | 81.43 | 81.83 | 3.52M |
| Union Pacific | UNP | 95.38 | 96.00 | 94.85 | 95.43 | 2.88M |
Exchange Rates of February 1st, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.340 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.991 CAD | 1 CAD = 1.010 USD |
| US Dollar | Swiss Franc | 1 USD = 0.935 CHF | 1 CHF = 1.069 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.595 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 112.480 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.856 GBP | 1 GBP = 1.168 EUR |
| Euro | Australian Dollar | 1 EUR = 1.367 AUD | 1 AUD = 0.731 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.370 CAD | 1 CAD = 0.730 EUR |
| Euro | Swiss Franc | 1 EUR = 1.293 CHF | 1 CHF = 0.773 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.120 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.761 GBP | 1 GBP = 1.314 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.215 AUD | 1 AUD = 0.823 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.217 CAD | 1 CAD = 0.821 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.597 AUD | 1 AUD = 0.626 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.599 CAD | 1 CAD = 0.625 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.510 CHF | 1 CHF = 0.662 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.648 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.002 CAD | 1 CAD = 0.999 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.946 CHF | 1 CHF = 1.058 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.674 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.944 CHF | 1 CHF = 1.059 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.657 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.049 CNY | 1 CNY = 0.142 CHF |
See what else happened on February 1st, 2011