Financial news on July 01, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE26,4227,2126,3027,1289.2M
JPMorgan ChaseJPM33,6634,3432,3334,0274.6M
IntelINTC21,2721,8321,1221,5766.9M
Cisco SystemsCSCO23,0023,4022,9423,1558.2M
Wells Fargo & Co.WFC23,4324,2223,0424,1258.1M
PfizerPFE17,4217,7717,3617,7353.1M
Oracle Corp.ORCL20,7621,3420,6521,3147.4M
MicrosoftMSFT27,2227,3826,4426,8742.3M
AppleAAPL164,05174,72164,00174,6839.7M
AT&T Inc.T33,4133,5932,9533,3033.9M
ExxonMobilXOM87,8588,3586,7588,3526M
Verizon CommunicationsVZ34,9735,9934,7635,5324.3M
MerckMRK37,3438,7337,3438,3623.3M
ComcastCMCSA18,7518,9718,5818,7923.1M
Wal-Mart StoresWMT56,0057,0755,6157,0322.7M
Home DepotHD23,1123,3922,5223,2122M
AltriaMO20,3520,4820,0020,1221.3M
HP Inc.HPQ43,6644,3743,1744,0019.2M
Procter & GamblePG60,5862,0160,0561,9819.1M
Bristol-Myers SquibbBMY20,3421,0520,3020,8317.8M
Coca-ColaKO51,9251,9250,9251,0017.7M
Walt Disney & Co.DIS30,9131,0830,4031,0517.1M
ConocoPhillipsCOP94,4794,6593,0194,4416.7M
Johnson & JohnsonJNJ63,7564,9863,7464,6916.6M
Abbott LaboratoriesABT52,7054,2852,6354,2116.5M
AmgenAMGN46,9048,6746,8548,6414.8M
United TechnologiesUTX60,9061,3459,5560,6814.6M
Gilead SciencesGILD52,8052,8451,2052,1713.6M
ChevronCVX98,2699,6197,7399,0813.4M
McDonald'sMCD55,9557,3555,5557,2912.1M
UnitedHealth GroupUNH26,1226,2025,2925,6312M
SchlumbergerSLB107,14110,15105,70109,8611.9M
VisaV79,2081,4179,2081,4111.2M
AmazonAMZN72,2174,2370,5273,6210.3M
International Business MachinesIBM117,50119,36116,60119,2710.1M
AlphabetGOOGL520,00536,72517,00534,739.91M
PepsicoPEP63,2864,5363,2864,409.9M
BoeingBA64,9566,2264,5665,459.76M
Union PacificUNP74,7574,7571,8073,657.16M
3MMMM68,6670,0567,5769,786.35M
Berkshire HathawayBRK.B3982,004010,003965,003999,0024.8K
Exchange Rates of July 01, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106,030 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,021 CAD1 CAD = 0,979 USD
US DollarSwiss Franc1 USD = 1,019 CHF1 CHF = 0,981 USD
US DollarChinese Yuan1 USD = 6,856 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 167,480 JPY1 JPY = 0,006 EUR
EuroPound Sterling1 EUR = 0,792 GBP1 GBP = 1,263 EUR
EuroAustralian Dollar1 EUR = 1,653 AUD1 AUD = 0,605 EUR
EuroCanadian Dollar1 EUR = 1,613 CAD1 CAD = 0,620 EUR
EuroSwiss Franc1 EUR = 1,610 CHF1 CHF = 0,621 EUR
Japanese YenPound Sterling1 JPY = 0,472 GBP1 GBP = 2,117 JPY
Japanese YenAustralian Dollar1 JPY = 0,987 AUD1 AUD = 1,014 JPY
Japanese YenCanadian Dollar1 JPY = 0,963 CAD1 CAD = 1,039 JPY
Japanese YenSwiss Franc1 JPY = 0,961 CHF1 CHF = 1,040 JPY
Pound SterlingAustralian Dollar1 GBP = 2,089 AUD1 AUD = 0,479 GBP
Pound SterlingCanadian Dollar1 GBP = 2,038 CAD1 CAD = 0,491 GBP
Pound SterlingSwiss Franc1 GBP = 2,034 CHF1 CHF = 0,492 GBP
Australian DollarCanadian Dollar1 AUD = 0,975 CAD1 CAD = 1,026 AUD
Australian DollarSwiss Franc1 AUD = 0,974 CHF1 CHF = 1,027 AUD
Canadian DollarSwiss Franc1 CAD = 0,998 CHF1 CHF = 1,002 CAD

See what else happened on July 01, 2008