Financial news on July 01, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 26.42 27.21 26.30 27.12 89.2M
JPMorgan Chase JPM 33.66 34.34 32.33 34.02 74.6M
Intel INTC 21.27 21.83 21.12 21.57 66.9M
Cisco Systems CSCO 23.00 23.40 22.94 23.15 58.2M
Wells Fargo & Co. WFC 23.43 24.22 23.04 24.12 58.1M
Pfizer PFE 17.42 17.77 17.36 17.73 53.1M
Oracle Corp. ORCL 20.76 21.34 20.65 21.31 47.4M
Microsoft MSFT 27.22 27.38 26.44 26.87 42.3M
Apple AAPL 164.05 174.72 164.00 174.68 39.7M
AT&T Inc. T 33.41 33.59 32.95 33.30 33.9M
ExxonMobil XOM 87.85 88.35 86.75 88.35 26M
Verizon Communications VZ 34.97 35.99 34.76 35.53 24.3M
Merck MRK 37.34 38.73 37.34 38.36 23.3M
Comcast CMCSA 18.75 18.97 18.58 18.79 23.1M
Wal-Mart Stores WMT 56.00 57.07 55.61 57.03 22.7M
Home Depot HD 23.11 23.39 22.52 23.21 22M
Altria MO 20.35 20.48 20.00 20.12 21.3M
HP Inc. HPQ 43.66 44.37 43.17 44.00 19.2M
Procter & Gamble PG 60.58 62.01 60.05 61.98 19.1M
Bristol-Myers Squibb BMY 20.34 21.05 20.30 20.83 17.8M
Coca-Cola KO 51.92 51.92 50.92 51.00 17.7M
Walt Disney & Co. DIS 30.91 31.08 30.40 31.05 17.1M
ConocoPhillips COP 94.47 94.65 93.01 94.44 16.7M
Johnson & Johnson JNJ 63.75 64.98 63.74 64.69 16.6M
Abbott Laboratories ABT 52.70 54.28 52.63 54.21 16.5M
Amgen AMGN 46.90 48.67 46.85 48.64 14.8M
United Technologies UTX 60.90 61.34 59.55 60.68 14.6M
Gilead Sciences GILD 52.80 52.84 51.20 52.17 13.6M
Chevron CVX 98.26 99.61 97.73 99.08 13.4M
McDonald's MCD 55.95 57.35 55.55 57.29 12.1M
UnitedHealth Group UNH 26.12 26.20 25.29 25.63 12M
Schlumberger SLB 107.14 110.15 105.70 109.86 11.9M
Visa V 79.20 81.41 79.20 81.41 11.2M
Amazon AMZN 72.21 74.23 70.52 73.62 10.3M
International Business Machines IBM 117.50 119.36 116.60 119.27 10.1M
Alphabet GOOGL 520.00 536.72 517.00 534.73 9.91M
Pepsico PEP 63.28 64.53 63.28 64.40 9.9M
Boeing BA 64.95 66.22 64.56 65.45 9.76M
Union Pacific UNP 74.75 74.75 71.80 73.65 7.16M
3M MMM 68.66 70.05 67.57 69.78 6.35M
Berkshire Hathaway BRK.B 3982.00 4010.00 3965.00 3999.00 24.8K
Exchange Rates of July 01, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.030 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.021 CAD 1 CAD = 0.979 USD
US Dollar Swiss Franc 1 USD = 1.019 CHF 1 CHF = 0.981 USD
US Dollar Chinese Yuan 1 USD = 6.856 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 167.480 JPY 1 JPY = 0.006 EUR
Euro Pound Sterling 1 EUR = 0.792 GBP 1 GBP = 1.263 EUR
Euro Australian Dollar 1 EUR = 1.653 AUD 1 AUD = 0.605 EUR
Euro Canadian Dollar 1 EUR = 1.613 CAD 1 CAD = 0.620 EUR
Euro Swiss Franc 1 EUR = 1.610 CHF 1 CHF = 0.621 EUR
Japanese Yen Pound Sterling 1 JPY = 0.472 GBP 1 GBP = 2.117 JPY
Japanese Yen Australian Dollar 1 JPY = 0.987 AUD 1 AUD = 1.014 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.963 CAD 1 CAD = 1.039 JPY
Japanese Yen Swiss Franc 1 JPY = 0.961 CHF 1 CHF = 1.040 JPY
Pound Sterling Australian Dollar 1 GBP = 2.089 AUD 1 AUD = 0.479 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.038 CAD 1 CAD = 0.491 GBP
Pound Sterling Swiss Franc 1 GBP = 2.034 CHF 1 CHF = 0.492 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.975 CAD 1 CAD = 1.026 AUD
Australian Dollar Swiss Franc 1 AUD = 0.974 CHF 1 CHF = 1.027 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.998 CHF 1 CHF = 1.002 CAD

See what else happened on July 01, 2008