Financial news on July 1st, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 26.42 | 27.21 | 26.30 | 27.12 | 89.2M |
| JPMorgan Chase | JPM | 33.66 | 34.34 | 32.33 | 34.02 | 74.6M |
| Intel | INTC | 21.27 | 21.83 | 21.12 | 21.57 | 66.9M |
| Cisco Systems | CSCO | 23.00 | 23.40 | 22.94 | 23.15 | 58.2M |
| Wells Fargo & Co. | WFC | 23.43 | 24.22 | 23.04 | 24.12 | 58.1M |
| Pfizer | PFE | 17.42 | 17.77 | 17.36 | 17.73 | 53.1M |
| Oracle Corp. | ORCL | 20.76 | 21.34 | 20.65 | 21.31 | 47.4M |
| Microsoft | MSFT | 27.22 | 27.38 | 26.44 | 26.87 | 42.3M |
| Apple | AAPL | 164.05 | 174.72 | 164.00 | 174.68 | 39.7M |
| AT&T Inc. | T | 33.41 | 33.59 | 32.95 | 33.30 | 33.9M |
| ExxonMobil | XOM | 87.85 | 88.35 | 86.75 | 88.35 | 26M |
| Verizon Communications | VZ | 34.97 | 35.99 | 34.76 | 35.53 | 24.3M |
| Merck | MRK | 37.34 | 38.73 | 37.34 | 38.36 | 23.3M |
| Comcast | CMCSA | 18.75 | 18.97 | 18.58 | 18.79 | 23.1M |
| Wal-Mart Stores | WMT | 56.00 | 57.07 | 55.61 | 57.03 | 22.7M |
| Home Depot | HD | 23.11 | 23.39 | 22.52 | 23.21 | 22M |
| Altria | MO | 20.35 | 20.48 | 20.00 | 20.12 | 21.3M |
| HP Inc. | HPQ | 43.66 | 44.37 | 43.17 | 44.00 | 19.2M |
| Procter & Gamble | PG | 60.58 | 62.01 | 60.05 | 61.98 | 19.1M |
| Bristol-Myers Squibb | BMY | 20.34 | 21.05 | 20.30 | 20.83 | 17.8M |
| Coca-Cola | KO | 51.92 | 51.92 | 50.92 | 51.00 | 17.7M |
| Walt Disney & Co. | DIS | 30.91 | 31.08 | 30.40 | 31.05 | 17.1M |
| ConocoPhillips | COP | 94.47 | 94.65 | 93.01 | 94.44 | 16.7M |
| Johnson & Johnson | JNJ | 63.75 | 64.98 | 63.74 | 64.69 | 16.6M |
| Abbott Laboratories | ABT | 52.70 | 54.28 | 52.63 | 54.21 | 16.5M |
| Amgen | AMGN | 46.90 | 48.67 | 46.85 | 48.64 | 14.8M |
| United Technologies | UTX | 60.90 | 61.34 | 59.55 | 60.68 | 14.6M |
| Gilead Sciences | GILD | 52.80 | 52.84 | 51.20 | 52.17 | 13.6M |
| Chevron | CVX | 98.26 | 99.61 | 97.73 | 99.08 | 13.4M |
| McDonald's | MCD | 55.95 | 57.35 | 55.55 | 57.29 | 12.1M |
| UnitedHealth Group | UNH | 26.12 | 26.20 | 25.29 | 25.63 | 12M |
| Schlumberger | SLB | 107.14 | 110.15 | 105.70 | 109.86 | 11.9M |
| Visa | V | 79.20 | 81.41 | 79.20 | 81.41 | 11.2M |
| Amazon | AMZN | 72.21 | 74.23 | 70.52 | 73.62 | 10.3M |
| International Business Machines | IBM | 117.50 | 119.36 | 116.60 | 119.27 | 10.1M |
| Alphabet | GOOGL | 520.00 | 536.72 | 517.00 | 534.73 | 9.91M |
| Pepsico | PEP | 63.28 | 64.53 | 63.28 | 64.40 | 9.9M |
| Boeing | BA | 64.95 | 66.22 | 64.56 | 65.45 | 9.76M |
| Union Pacific | UNP | 74.75 | 74.75 | 71.80 | 73.65 | 7.16M |
| 3M | MMM | 68.66 | 70.05 | 67.57 | 69.78 | 6.35M |
| Berkshire Hathaway | BRK.B | 3982.00 | 4010.00 | 3965.00 | 3999.00 | 24.8K |
Exchange Rates of July 1st, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.030 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.021 CAD | 1 CAD = 0.979 USD |
| US Dollar | Swiss Franc | 1 USD = 1.019 CHF | 1 CHF = 0.981 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.856 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 167.480 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.263 EUR |
| Euro | Australian Dollar | 1 EUR = 1.653 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.613 CAD | 1 CAD = 0.620 EUR |
| Euro | Swiss Franc | 1 EUR = 1.610 CHF | 1 CHF = 0.621 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.472 GBP | 1 GBP = 2.117 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.987 AUD | 1 AUD = 1.014 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.963 CAD | 1 CAD = 1.039 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.961 CHF | 1 CHF = 1.040 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.089 AUD | 1 AUD = 0.479 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.038 CAD | 1 CAD = 0.491 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.034 CHF | 1 CHF = 0.492 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.975 CAD | 1 CAD = 1.026 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.974 CHF | 1 CHF = 1.027 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.998 CHF | 1 CHF = 1.002 CAD |
See what else happened on July 1st, 2008