Financial news on March 1st, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 29,01 | 29,75 | 28,85 | 29,69 | 65.4M |
| Microsoft | MSFT | 26,65 | 26,72 | 26,50 | 26,70 | 51.9M |
| Oracle Corp. | ORCL | 13,11 | 13,17 | 12,88 | 13,08 | 46.9M |
| Cisco Systems | CSCO | 23,30 | 23,60 | 23,16 | 23,53 | 36.8M |
| ExxonMobil | XOM | 42,58 | 42,64 | 42,31 | 42,52 | 16M |
| General Electric | GE | 32,69 | 32,93 | 32,51 | 32,79 | 15.7M |
| Pfizer | PFE | 37,14 | 37,14 | 36,62 | 36,90 | 15.4M |
| Wal-Mart Stores | WMT | 59,67 | 60,52 | 59,55 | 60,45 | 10.8M |
| JPMorgan Chase | JPM | 41,23 | 41,61 | 41,12 | 41,53 | 10.7M |
| Walt Disney & Co. | DIS | 26,80 | 27,04 | 26,64 | 26,87 | 10.6M |
| HP Inc. | HPQ | 22,90 | 23,06 | 22,62 | 23,00 | 9.16M |
| AT&T Inc. | T | 24,18 | 24,35 | 24,11 | 24,25 | 9.02M |
| Abbott Laboratories | ABT | 42,80 | 43,58 | 42,58 | 43,40 | 8.07M |
| Comcast | CMCSA | 30,25 | 30,43 | 29,93 | 30,30 | 7.6M |
| Amgen | AMGN | 64,02 | 64,31 | 63,25 | 64,25 | 7.58M |
| Coca-Cola | KO | 49,73 | 49,83 | 49,30 | 49,62 | 7.57M |
| Johnson & Johnson | JNJ | 54,49 | 54,49 | 53,51 | 53,76 | 6.92M |
| Home Depot | HD | 36,58 | 36,89 | 36,40 | 36,84 | 6.86M |
| Verizon Communications | VZ | 38,30 | 38,72 | 38,20 | 38,70 | 6.06M |
| Apple | AAPL | 24,09 | 24,30 | 23,87 | 24,02 | 5.74M |
| Bristol-Myers Squibb | BMY | 27,82 | 28,29 | 27,78 | 28,24 | 5.49M |
| Merck | MRK | 48,42 | 48,60 | 48,05 | 48,45 | 5M |
| Amazon | AMZN | 42,88 | 43,48 | 42,58 | 42,97 | 4.96M |
| McDonald's | MCD | 28,40 | 28,58 | 28,37 | 28,41 | 4.81M |
| International Business Machines | IBM | 96,50 | 97,25 | 96,15 | 97,04 | 4.45M |
| Altria | MO | 57,52 | 58,18 | 57,40 | 58,18 | 4.44M |
| ConocoPhillips | COP | 69,54 | 70,65 | 69,46 | 70,60 | 3.64M |
| Chevron | CVX | 88,75 | 90,58 | 88,75 | 90,27 | 3.29M |
| United Technologies | UTX | 91,30 | 92,60 | 91,14 | 92,20 | 3.08M |
| Wells Fargo & Co. | WFC | 57,75 | 57,83 | 57,50 | 57,63 | 3.03M |
| Schlumberger | SLB | 64,90 | 66,50 | 64,73 | 66,47 | 2.96M |
| Gilead Sciences | GILD | 54,55 | 55,14 | 53,32 | 54,82 | 2.95M |
| Pepsico | PEP | 51,91 | 52,33 | 51,81 | 52,16 | 2.92M |
| Procter & Gamble | PG | 102,58 | 103,86 | 102,12 | 103,86 | 2.91M |
| Boeing | BA | 43,38 | 43,87 | 43,00 | 43,77 | 2.62M |
| UnitedHealth Group | UNH | 62,00 | 62,36 | 61,46 | 61,64 | 2.62M |
| Union Pacific | UNP | 62,70 | 62,95 | 62,11 | 62,51 | 2.42M |
| 3M | MMM | 78,47 | 79,10 | 78,09 | 78,78 | 2.36M |
| Berkshire Hathaway | BRK.B | 3167,00 | 3168,00 | 3115,00 | 3121,00 | 16.9K |
Exchange Rates of March 1st, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108,940 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,337 CAD | 1 CAD = 0,748 USD |
| US Dollar | Swiss Franc | 1 USD = 1,267 CHF | 1 CHF = 0,789 USD |
| Euro | Japanese Yen | 1 EUR = 135,640 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,666 GBP | 1 GBP = 1,501 EUR |
| Euro | Australian Dollar | 1 EUR = 1,613 AUD | 1 AUD = 0,620 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,666 CAD | 1 CAD = 0,600 EUR |
| Euro | Swiss Franc | 1 EUR = 1,578 CHF | 1 CHF = 0,634 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,490 GBP | 1 GBP = 2,041 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,160 CHF | 1 CHF = 0,862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,421 AUD | 1 AUD = 0,413 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,502 CAD | 1 CAD = 0,400 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,368 CHF | 1 CHF = 0,422 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,032 CAD | 1 CAD = 0,969 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,977 CHF | 1 CHF = 1,023 AUD |
See what else happened on March 1st, 2004