Financial news on March 1st, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC29,0129,7528,8529,6965.4M
MicrosoftMSFT26,6526,7226,5026,7051.9M
Oracle Corp.ORCL13,1113,1712,8813,0846.9M
Cisco SystemsCSCO23,3023,6023,1623,5336.8M
ExxonMobilXOM42,5842,6442,3142,5216M
General ElectricGE32,6932,9332,5132,7915.7M
PfizerPFE37,1437,1436,6236,9015.4M
Wal-Mart StoresWMT59,6760,5259,5560,4510.8M
JPMorgan ChaseJPM41,2341,6141,1241,5310.7M
Walt Disney & Co.DIS26,8027,0426,6426,8710.6M
HP Inc.HPQ22,9023,0622,6223,009.16M
AT&T Inc.T24,1824,3524,1124,259.02M
Abbott LaboratoriesABT42,8043,5842,5843,408.07M
ComcastCMCSA30,2530,4329,9330,307.6M
AmgenAMGN64,0264,3163,2564,257.58M
Coca-ColaKO49,7349,8349,3049,627.57M
Johnson & JohnsonJNJ54,4954,4953,5153,766.92M
Home DepotHD36,5836,8936,4036,846.86M
Verizon CommunicationsVZ38,3038,7238,2038,706.06M
AppleAAPL24,0924,3023,8724,025.74M
Bristol-Myers SquibbBMY27,8228,2927,7828,245.49M
MerckMRK48,4248,6048,0548,455M
AmazonAMZN42,8843,4842,5842,974.96M
McDonald'sMCD28,4028,5828,3728,414.81M
International Business MachinesIBM96,5097,2596,1597,044.45M
AltriaMO57,5258,1857,4058,184.44M
ConocoPhillipsCOP69,5470,6569,4670,603.64M
ChevronCVX88,7590,5888,7590,273.29M
United TechnologiesUTX91,3092,6091,1492,203.08M
Wells Fargo & Co.WFC57,7557,8357,5057,633.03M
SchlumbergerSLB64,9066,5064,7366,472.96M
Gilead SciencesGILD54,5555,1453,3254,822.95M
PepsicoPEP51,9152,3351,8152,162.92M
Procter & GamblePG102,58103,86102,12103,862.91M
BoeingBA43,3843,8743,0043,772.62M
UnitedHealth GroupUNH62,0062,3661,4661,642.62M
Union PacificUNP62,7062,9562,1162,512.42M
3MMMM78,4779,1078,0978,782.36M
Berkshire HathawayBRK.B3167,003168,003115,003121,0016.9K
Exchange Rates of March 1st, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,940 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,337 CAD1 CAD = 0,748 USD
US DollarSwiss Franc1 USD = 1,267 CHF1 CHF = 0,789 USD
EuroJapanese Yen1 EUR = 135,640 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,666 GBP1 GBP = 1,501 EUR
EuroAustralian Dollar1 EUR = 1,613 AUD1 AUD = 0,620 EUR
EuroCanadian Dollar1 EUR = 1,666 CAD1 CAD = 0,600 EUR
EuroSwiss Franc1 EUR = 1,578 CHF1 CHF = 0,634 EUR
Japanese YenPound Sterling1 JPY = 0,490 GBP1 GBP = 2,041 JPY
Japanese YenSwiss Franc1 JPY = 1,160 CHF1 CHF = 0,862 JPY
Pound SterlingAustralian Dollar1 GBP = 2,421 AUD1 AUD = 0,413 GBP
Pound SterlingCanadian Dollar1 GBP = 2,502 CAD1 CAD = 0,400 GBP
Pound SterlingSwiss Franc1 GBP = 2,368 CHF1 CHF = 0,422 GBP
Australian DollarCanadian Dollar1 AUD = 1,032 CAD1 CAD = 0,969 AUD
Australian DollarSwiss Franc1 AUD = 0,977 CHF1 CHF = 1,023 AUD

See what else happened on March 1st, 2004