Financial news on October 1st, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.31 | 20.92 | 20.23 | 20.85 | 73.8M |
| Oracle Corp. | ORCL | 11.65 | 11.95 | 11.51 | 11.90 | 69.6M |
| Microsoft | MSFT | 27.81 | 28.32 | 27.78 | 28.25 | 66.3M |
| Merck | MRK | 33.69 | 33.97 | 33.20 | 33.31 | 57.5M |
| Cisco Systems | CSCO | 18.28 | 19.00 | 18.25 | 18.93 | 52.4M |
| Pfizer | PFE | 31.05 | 31.06 | 30.70 | 30.97 | 30.8M |
| General Electric | GE | 33.70 | 33.99 | 33.65 | 33.97 | 15.7M |
| Alphabet | GOOGL | 130.80 | 134.24 | 128.90 | 132.58 | 15.1M |
| JPMorgan Chase | JPM | 39.90 | 40.40 | 39.86 | 40.34 | 11.4M |
| ExxonMobil | XOM | 48.45 | 48.96 | 48.36 | 48.89 | 11.3M |
| Amazon | AMZN | 41.25 | 41.30 | 40.39 | 40.47 | 11.3M |
| Comcast | CMCSA | 28.42 | 29.17 | 28.22 | 29.11 | 9.84M |
| Abbott Laboratories | ABT | 42.45 | 42.86 | 42.13 | 42.19 | 9.8M |
| Wal-Mart Stores | WMT | 53.50 | 53.77 | 52.92 | 53.13 | 9.17M |
| AT&T Inc. | T | 26.25 | 26.40 | 26.00 | 26.32 | 9.11M |
| HP Inc. | HPQ | 18.86 | 19.32 | 18.86 | 19.12 | 8.56M |
| Apple | AAPL | 39.15 | 39.19 | 38.58 | 38.67 | 8.31M |
| Coca-Cola | KO | 40.48 | 40.77 | 40.28 | 40.31 | 7.8M |
| Amgen | AMGN | 57.20 | 57.81 | 56.97 | 57.76 | 7.55M |
| Altria | MO | 47.20 | 48.05 | 47.15 | 48.00 | 7.45M |
| Verizon Communications | VZ | 39.75 | 40.04 | 39.57 | 40.04 | 7.24M |
| Pepsico | PEP | 49.40 | 50.16 | 49.16 | 50.08 | 6.75M |
| Home Depot | HD | 39.59 | 39.65 | 39.20 | 39.25 | 6.47M |
| Walt Disney & Co. | DIS | 22.56 | 23.17 | 22.51 | 23.08 | 6.01M |
| Johnson & Johnson | JNJ | 56.39 | 57.00 | 56.12 | 57.00 | 5.79M |
| Chevron | CVX | 53.61 | 54.27 | 53.40 | 53.92 | 5.63M |
| Schlumberger | SLB | 67.00 | 68.65 | 66.86 | 68.25 | 5.06M |
| Procter & Gamble | PG | 54.35 | 54.67 | 54.15 | 54.66 | 4.84M |
| Bristol-Myers Squibb | BMY | 23.82 | 24.16 | 23.76 | 24.14 | 4.83M |
| International Business Machines | IBM | 85.95 | 86.98 | 85.88 | 86.72 | 4.54M |
| Gilead Sciences | GILD | 37.51 | 38.05 | 37.20 | 37.69 | 4.49M |
| McDonald's | MCD | 28.00 | 28.25 | 27.92 | 28.14 | 4.23M |
| Wells Fargo & Co. | WFC | 59.67 | 60.24 | 59.53 | 60.19 | 4.15M |
| ConocoPhillips | COP | 82.85 | 84.21 | 82.51 | 84.07 | 4.08M |
| 3M | MMM | 80.00 | 80.75 | 79.69 | 79.69 | 3.58M |
| UnitedHealth Group | UNH | 74.10 | 74.75 | 73.21 | 73.76 | 3.55M |
| Boeing | BA | 51.62 | 52.49 | 51.42 | 52.48 | 3.38M |
| United Technologies | UTX | 93.90 | 95.27 | 93.70 | 94.83 | 1.76M |
| Union Pacific | UNP | 58.75 | 59.55 | 58.68 | 59.49 | 1.12M |
| Berkshire Hathaway | BRK.B | 2880.00 | 2880.00 | 2840.00 | 2840.00 | 16.7K |
Exchange Rates of October 1st, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.510 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.260 CAD | 1 CAD = 0.793 USD |
| US Dollar | Swiss Franc | 1 USD = 1.250 CHF | 1 CHF = 0.800 USD |
| Euro | Japanese Yen | 1 EUR = 136.940 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.690 GBP | 1 GBP = 1.450 EUR |
| Euro | Australian Dollar | 1 EUR = 1.709 AUD | 1 AUD = 0.585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.566 CAD | 1 CAD = 0.639 EUR |
| Euro | Swiss Franc | 1 EUR = 1.551 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.476 AUD | 1 AUD = 0.404 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.269 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.248 CHF | 1 CHF = 0.445 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.916 CAD | 1 CAD = 1.092 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.907 CHF | 1 CHF = 1.102 AUD |
See what else happened on October 1st, 2004