Financial news on October 01, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 20.31 20.92 20.23 20.85 73.8M
Oracle Corp. ORCL 11.65 11.95 11.51 11.90 69.6M
Microsoft MSFT 27.81 28.32 27.78 28.25 66.3M
Merck MRK 33.69 33.97 33.20 33.31 57.5M
Cisco Systems CSCO 18.28 19.00 18.25 18.93 52.4M
Pfizer PFE 31.05 31.06 30.70 30.97 30.8M
General Electric GE 33.70 33.99 33.65 33.97 15.7M
Alphabet GOOGL 130.80 134.24 128.90 132.58 15.1M
JPMorgan Chase JPM 39.90 40.40 39.86 40.34 11.4M
ExxonMobil XOM 48.45 48.96 48.36 48.89 11.3M
Amazon AMZN 41.25 41.30 40.39 40.47 11.3M
Comcast CMCSA 28.42 29.17 28.22 29.11 9.84M
Abbott Laboratories ABT 42.45 42.86 42.13 42.19 9.8M
Wal-Mart Stores WMT 53.50 53.77 52.92 53.13 9.17M
AT&T Inc. T 26.25 26.40 26.00 26.32 9.11M
HP Inc. HPQ 18.86 19.32 18.86 19.12 8.56M
Apple AAPL 39.15 39.19 38.58 38.67 8.31M
Coca-Cola KO 40.48 40.77 40.28 40.31 7.8M
Amgen AMGN 57.20 57.81 56.97 57.76 7.55M
Altria MO 47.20 48.05 47.15 48.00 7.45M
Verizon Communications VZ 39.75 40.04 39.57 40.04 7.24M
Pepsico PEP 49.40 50.16 49.16 50.08 6.75M
Home Depot HD 39.59 39.65 39.20 39.25 6.47M
Walt Disney & Co. DIS 22.56 23.17 22.51 23.08 6.01M
Johnson & Johnson JNJ 56.39 57.00 56.12 57.00 5.79M
Chevron CVX 53.61 54.27 53.40 53.92 5.63M
Schlumberger SLB 67.00 68.65 66.86 68.25 5.06M
Procter & Gamble PG 54.35 54.67 54.15 54.66 4.84M
Bristol-Myers Squibb BMY 23.82 24.16 23.76 24.14 4.83M
International Business Machines IBM 85.95 86.98 85.88 86.72 4.54M
Gilead Sciences GILD 37.51 38.05 37.20 37.69 4.49M
McDonald's MCD 28.00 28.25 27.92 28.14 4.23M
Wells Fargo & Co. WFC 59.67 60.24 59.53 60.19 4.15M
ConocoPhillips COP 82.85 84.21 82.51 84.07 4.08M
3M MMM 80.00 80.75 79.69 79.69 3.58M
UnitedHealth Group UNH 74.10 74.75 73.21 73.76 3.55M
Boeing BA 51.62 52.49 51.42 52.48 3.38M
United Technologies UTX 93.90 95.27 93.70 94.83 1.76M
Union Pacific UNP 58.75 59.55 58.68 59.49 1.12M
Berkshire Hathaway BRK.B 2880.00 2880.00 2840.00 2840.00 16.7K
Exchange Rates of October 01, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.510 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.260 CAD 1 CAD = 0.793 USD
US Dollar Swiss Franc 1 USD = 1.250 CHF 1 CHF = 0.800 USD
Euro Japanese Yen 1 EUR = 136.940 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.690 GBP 1 GBP = 1.450 EUR
Euro Australian Dollar 1 EUR = 1.709 AUD 1 AUD = 0.585 EUR
Euro Canadian Dollar 1 EUR = 1.566 CAD 1 CAD = 0.639 EUR
Euro Swiss Franc 1 EUR = 1.551 CHF 1 CHF = 0.645 EUR
Pound Sterling Australian Dollar 1 GBP = 2.476 AUD 1 AUD = 0.404 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.269 CAD 1 CAD = 0.441 GBP
Pound Sterling Swiss Franc 1 GBP = 2.248 CHF 1 CHF = 0.445 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.916 CAD 1 CAD = 1.092 AUD
Australian Dollar Swiss Franc 1 AUD = 0.907 CHF 1 CHF = 1.102 AUD

See what else happened on October 01, 2004