Financial news on October 01, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20,3120,9220,2320,8573.8M
Oracle Corp.ORCL11,6511,9511,5111,9069.6M
MicrosoftMSFT27,8128,3227,7828,2566.3M
MerckMRK33,6933,9733,2033,3157.5M
Cisco SystemsCSCO18,2819,0018,2518,9352.4M
PfizerPFE31,0531,0630,7030,9730.8M
General ElectricGE33,7033,9933,6533,9715.7M
AlphabetGOOGL130,80134,24128,90132,5815.1M
JPMorgan ChaseJPM39,9040,4039,8640,3411.4M
ExxonMobilXOM48,4548,9648,3648,8911.3M
AmazonAMZN41,2541,3040,3940,4711.3M
ComcastCMCSA28,4229,1728,2229,119.84M
Abbott LaboratoriesABT42,4542,8642,1342,199.8M
Wal-Mart StoresWMT53,5053,7752,9253,139.17M
AT&T Inc.T26,2526,4026,0026,329.11M
HP Inc.HPQ18,8619,3218,8619,128.56M
AppleAAPL39,1539,1938,5838,678.31M
Coca-ColaKO40,4840,7740,2840,317.8M
AmgenAMGN57,2057,8156,9757,767.55M
AltriaMO47,2048,0547,1548,007.45M
Verizon CommunicationsVZ39,7540,0439,5740,047.24M
PepsicoPEP49,4050,1649,1650,086.75M
Home DepotHD39,5939,6539,2039,256.47M
Walt Disney & Co.DIS22,5623,1722,5123,086.01M
Johnson & JohnsonJNJ56,3957,0056,1257,005.79M
ChevronCVX53,6154,2753,4053,925.63M
SchlumbergerSLB67,0068,6566,8668,255.06M
Procter & GamblePG54,3554,6754,1554,664.84M
Bristol-Myers SquibbBMY23,8224,1623,7624,144.83M
International Business MachinesIBM85,9586,9885,8886,724.54M
Gilead SciencesGILD37,5138,0537,2037,694.49M
McDonald'sMCD28,0028,2527,9228,144.23M
Wells Fargo & Co.WFC59,6760,2459,5360,194.15M
ConocoPhillipsCOP82,8584,2182,5184,074.08M
3MMMM80,0080,7579,6979,693.58M
UnitedHealth GroupUNH74,1074,7573,2173,763.55M
BoeingBA51,6252,4951,4252,483.38M
United TechnologiesUTX93,9095,2793,7094,831.76M
Union PacificUNP58,7559,5558,6859,491.12M
Berkshire HathawayBRK.B2880,002880,002840,002840,0016.7K
Exchange Rates of October 01, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,510 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,260 CAD1 CAD = 0,793 USD
US DollarSwiss Franc1 USD = 1,250 CHF1 CHF = 0,800 USD
EuroJapanese Yen1 EUR = 136,940 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,690 GBP1 GBP = 1,450 EUR
EuroAustralian Dollar1 EUR = 1,709 AUD1 AUD = 0,585 EUR
EuroCanadian Dollar1 EUR = 1,566 CAD1 CAD = 0,639 EUR
EuroSwiss Franc1 EUR = 1,551 CHF1 CHF = 0,645 EUR
Pound SterlingAustralian Dollar1 GBP = 2,476 AUD1 AUD = 0,404 GBP
Pound SterlingCanadian Dollar1 GBP = 2,269 CAD1 CAD = 0,441 GBP
Pound SterlingSwiss Franc1 GBP = 2,248 CHF1 CHF = 0,445 GBP
Australian DollarCanadian Dollar1 AUD = 0,916 CAD1 CAD = 1,092 AUD
Australian DollarSwiss Franc1 AUD = 0,907 CHF1 CHF = 1,102 AUD

See what else happened on October 01, 2004