Financial news on September 01, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,3827,3927,1527,2076M
IntelINTC25,5825,6325,2425,2649.5M
Oracle Corp.ORCL12,9413,4012,9213,3148M
Cisco SystemsCSCO17,5217,8017,4617,6541.3M
ExxonMobilXOM60,1062,0460,1061,6832.6M
General ElectricGE33,4333,5333,0033,1426.9M
PfizerPFE25,4625,6025,1625,3021.6M
ConocoPhillipsCOP67,5370,0067,5269,0017.5M
Wal-Mart StoresWMT44,9545,1444,7245,0016.9M
AppleAAPL47,0047,1746,0946,2612.7M
HP Inc.HPQ27,6527,9027,3727,9011.2M
Home DepotHD40,7040,9940,1540,6111M
ChevronCVX63,0063,1261,7062,7111M
Walt Disney & Co.DIS25,0925,1724,6524,6910.3M
JPMorgan ChaseJPM33,7534,2833,7234,069.77M
Verizon CommunicationsVZ32,6532,8732,4532,629.37M
ComcastCMCSA30,6930,7530,3130,369.21M
MerckMRK28,3228,5428,2328,419.05M
AT&T Inc.T24,0324,1623,9024,028.93M
McDonald'sMCD32,3032,3731,5331,558.61M
Procter & GamblePG55,4055,9455,2555,767.78M
Abbott LaboratoriesABT45,3245,6144,8445,147.04M
AltriaMO70,7170,9169,9970,056.83M
International Business MachinesIBM80,1680,3279,3479,546.39M
AmgenAMGN79,6480,7579,6180,076.18M
Johnson & JohnsonJNJ63,1863,7362,8963,136.16M
UnitedHealth GroupUNH51,5052,3550,5852,055.6M
Wells Fargo & Co.WFC59,6260,2359,0359,735.59M
AlphabetGOOGL285,91287,50285,00286,255.48M
Coca-ColaKO43,8144,3143,6243,884.98M
SchlumbergerSLB86,2387,6885,0686,864.82M
AmazonAMZN42,5242,9741,7541,844.43M
Bristol-Myers SquibbBMY24,4724,6224,2924,414.39M
BoeingBA66,6566,8565,8765,994.07M
PepsicoPEP54,7055,3054,5554,953.83M
Gilead SciencesGILD43,0643,2542,4442,973.18M
United TechnologiesUTX49,7550,5949,7250,023.07M
3MMMM71,4071,7470,6170,863M
Union PacificUNP68,4068,7867,9168,161.36M
Berkshire HathawayBRK.B2768,002772,002750,002753,0016.8K
Exchange Rates of September 01, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,830 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,183 CAD1 CAD = 0,845 USD
US DollarSwiss Franc1 USD = 1,235 CHF1 CHF = 0,810 USD
EuroJapanese Yen1 EUR = 137,190 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,681 GBP1 GBP = 1,468 EUR
EuroAustralian Dollar1 EUR = 1,639 AUD1 AUD = 0,610 EUR
EuroCanadian Dollar1 EUR = 1,478 CAD1 CAD = 0,677 EUR
EuroSwiss Franc1 EUR = 1,542 CHF1 CHF = 0,648 EUR
Pound SterlingAustralian Dollar1 GBP = 2,405 AUD1 AUD = 0,416 GBP
Pound SterlingCanadian Dollar1 GBP = 2,169 CAD1 CAD = 0,461 GBP
Pound SterlingSwiss Franc1 GBP = 2,264 CHF1 CHF = 0,442 GBP
Australian DollarCanadian Dollar1 AUD = 0,901 CAD1 CAD = 1,110 AUD
Australian DollarSwiss Franc1 AUD = 0,941 CHF1 CHF = 1,063 AUD

See what else happened on September 01, 2005