Financial news on September 1st, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.38 | 27.39 | 27.15 | 27.20 | 76M |
| Intel | INTC | 25.58 | 25.63 | 25.24 | 25.26 | 49.5M |
| Oracle Corp. | ORCL | 12.94 | 13.40 | 12.92 | 13.31 | 48M |
| Cisco Systems | CSCO | 17.52 | 17.80 | 17.46 | 17.65 | 41.3M |
| ExxonMobil | XOM | 60.10 | 62.04 | 60.10 | 61.68 | 32.6M |
| General Electric | GE | 33.43 | 33.53 | 33.00 | 33.14 | 26.9M |
| Pfizer | PFE | 25.46 | 25.60 | 25.16 | 25.30 | 21.6M |
| ConocoPhillips | COP | 67.53 | 70.00 | 67.52 | 69.00 | 17.5M |
| Wal-Mart Stores | WMT | 44.95 | 45.14 | 44.72 | 45.00 | 16.9M |
| Apple | AAPL | 47.00 | 47.17 | 46.09 | 46.26 | 12.7M |
| HP Inc. | HPQ | 27.65 | 27.90 | 27.37 | 27.90 | 11.2M |
| Home Depot | HD | 40.70 | 40.99 | 40.15 | 40.61 | 11M |
| Chevron | CVX | 63.00 | 63.12 | 61.70 | 62.71 | 11M |
| Walt Disney & Co. | DIS | 25.09 | 25.17 | 24.65 | 24.69 | 10.3M |
| JPMorgan Chase | JPM | 33.75 | 34.28 | 33.72 | 34.06 | 9.77M |
| Verizon Communications | VZ | 32.65 | 32.87 | 32.45 | 32.62 | 9.37M |
| Comcast | CMCSA | 30.69 | 30.75 | 30.31 | 30.36 | 9.21M |
| Merck | MRK | 28.32 | 28.54 | 28.23 | 28.41 | 9.05M |
| AT&T Inc. | T | 24.03 | 24.16 | 23.90 | 24.02 | 8.93M |
| McDonald's | MCD | 32.30 | 32.37 | 31.53 | 31.55 | 8.61M |
| Procter & Gamble | PG | 55.40 | 55.94 | 55.25 | 55.76 | 7.78M |
| Abbott Laboratories | ABT | 45.32 | 45.61 | 44.84 | 45.14 | 7.04M |
| Altria | MO | 70.71 | 70.91 | 69.99 | 70.05 | 6.83M |
| International Business Machines | IBM | 80.16 | 80.32 | 79.34 | 79.54 | 6.39M |
| Amgen | AMGN | 79.64 | 80.75 | 79.61 | 80.07 | 6.18M |
| Johnson & Johnson | JNJ | 63.18 | 63.73 | 62.89 | 63.13 | 6.16M |
| UnitedHealth Group | UNH | 51.50 | 52.35 | 50.58 | 52.05 | 5.6M |
| Wells Fargo & Co. | WFC | 59.62 | 60.23 | 59.03 | 59.73 | 5.59M |
| Alphabet | GOOGL | 285.91 | 287.50 | 285.00 | 286.25 | 5.48M |
| Coca-Cola | KO | 43.81 | 44.31 | 43.62 | 43.88 | 4.98M |
| Schlumberger | SLB | 86.23 | 87.68 | 85.06 | 86.86 | 4.82M |
| Amazon | AMZN | 42.52 | 42.97 | 41.75 | 41.84 | 4.43M |
| Bristol-Myers Squibb | BMY | 24.47 | 24.62 | 24.29 | 24.41 | 4.39M |
| Boeing | BA | 66.65 | 66.85 | 65.87 | 65.99 | 4.07M |
| Pepsico | PEP | 54.70 | 55.30 | 54.55 | 54.95 | 3.83M |
| Gilead Sciences | GILD | 43.06 | 43.25 | 42.44 | 42.97 | 3.18M |
| United Technologies | UTX | 49.75 | 50.59 | 49.72 | 50.02 | 3.07M |
| 3M | MMM | 71.40 | 71.74 | 70.61 | 70.86 | 3M |
| Union Pacific | UNP | 68.40 | 68.78 | 67.91 | 68.16 | 1.36M |
| Berkshire Hathaway | BRK.B | 2768.00 | 2772.00 | 2750.00 | 2753.00 | 16.8K |
Exchange Rates of September 1st, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.830 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.183 CAD | 1 CAD = 0.845 USD |
| US Dollar | Swiss Franc | 1 USD = 1.235 CHF | 1 CHF = 0.810 USD |
| Euro | Japanese Yen | 1 EUR = 137.190 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.468 EUR |
| Euro | Australian Dollar | 1 EUR = 1.639 AUD | 1 AUD = 0.610 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.478 CAD | 1 CAD = 0.677 EUR |
| Euro | Swiss Franc | 1 EUR = 1.542 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.405 AUD | 1 AUD = 0.416 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.169 CAD | 1 CAD = 0.461 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.264 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.901 CAD | 1 CAD = 1.110 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.941 CHF | 1 CHF = 1.063 AUD |
See what else happened on September 1st, 2005