Financial news on September 01, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27,38 27,39 27,15 27,20 76M
Intel INTC 25,58 25,63 25,24 25,26 49.5M
Oracle Corp. ORCL 12,94 13,40 12,92 13,31 48M
Cisco Systems CSCO 17,52 17,80 17,46 17,65 41.3M
ExxonMobil XOM 60,10 62,04 60,10 61,68 32.6M
General Electric GE 33,43 33,53 33,00 33,14 26.9M
Pfizer PFE 25,46 25,60 25,16 25,30 21.6M
ConocoPhillips COP 67,53 70,00 67,52 69,00 17.5M
Wal-Mart Stores WMT 44,95 45,14 44,72 45,00 16.9M
Apple AAPL 47,00 47,17 46,09 46,26 12.7M
HP Inc. HPQ 27,65 27,90 27,37 27,90 11.2M
Home Depot HD 40,70 40,99 40,15 40,61 11M
Chevron CVX 63,00 63,12 61,70 62,71 11M
Walt Disney & Co. DIS 25,09 25,17 24,65 24,69 10.3M
JPMorgan Chase JPM 33,75 34,28 33,72 34,06 9.77M
Verizon Communications VZ 32,65 32,87 32,45 32,62 9.37M
Comcast CMCSA 30,69 30,75 30,31 30,36 9.21M
Merck MRK 28,32 28,54 28,23 28,41 9.05M
AT&T Inc. T 24,03 24,16 23,90 24,02 8.93M
McDonald's MCD 32,30 32,37 31,53 31,55 8.61M
Procter & Gamble PG 55,40 55,94 55,25 55,76 7.78M
Abbott Laboratories ABT 45,32 45,61 44,84 45,14 7.04M
Altria MO 70,71 70,91 69,99 70,05 6.83M
International Business Machines IBM 80,16 80,32 79,34 79,54 6.39M
Amgen AMGN 79,64 80,75 79,61 80,07 6.18M
Johnson & Johnson JNJ 63,18 63,73 62,89 63,13 6.16M
UnitedHealth Group UNH 51,50 52,35 50,58 52,05 5.6M
Wells Fargo & Co. WFC 59,62 60,23 59,03 59,73 5.59M
Alphabet GOOGL 285,91 287,50 285,00 286,25 5.48M
Coca-Cola KO 43,81 44,31 43,62 43,88 4.98M
Schlumberger SLB 86,23 87,68 85,06 86,86 4.82M
Amazon AMZN 42,52 42,97 41,75 41,84 4.43M
Bristol-Myers Squibb BMY 24,47 24,62 24,29 24,41 4.39M
Boeing BA 66,65 66,85 65,87 65,99 4.07M
Pepsico PEP 54,70 55,30 54,55 54,95 3.83M
Gilead Sciences GILD 43,06 43,25 42,44 42,97 3.18M
United Technologies UTX 49,75 50,59 49,72 50,02 3.07M
3M MMM 71,40 71,74 70,61 70,86 3M
Union Pacific UNP 68,40 68,78 67,91 68,16 1.36M
Berkshire Hathaway BRK.B 2768,00 2772,00 2750,00 2753,00 16.8K
Exchange Rates of September 01, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109,830 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,183 CAD 1 CAD = 0,845 USD
US Dollar Swiss Franc 1 USD = 1,235 CHF 1 CHF = 0,810 USD
Euro Japanese Yen 1 EUR = 137,190 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,681 GBP 1 GBP = 1,468 EUR
Euro Australian Dollar 1 EUR = 1,639 AUD 1 AUD = 0,610 EUR
Euro Canadian Dollar 1 EUR = 1,478 CAD 1 CAD = 0,677 EUR
Euro Swiss Franc 1 EUR = 1,542 CHF 1 CHF = 0,648 EUR
Pound Sterling Australian Dollar 1 GBP = 2,405 AUD 1 AUD = 0,416 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,169 CAD 1 CAD = 0,461 GBP
Pound Sterling Swiss Franc 1 GBP = 2,264 CHF 1 CHF = 0,442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,901 CAD 1 CAD = 1,110 AUD
Australian Dollar Swiss Franc 1 AUD = 0,941 CHF 1 CHF = 1,063 AUD

See what else happened on September 01, 2005