Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	27,38	27,39	27,15	27,20	76M
Intel	INTC	25,58	25,63	25,24	25,26	49.5M
Oracle Corp.	ORCL	12,94	13,40	12,92	13,31	48M
Cisco Systems	CSCO	17,52	17,80	17,46	17,65	41.3M
ExxonMobil	XOM	60,10	62,04	60,10	61,68	32.6M
General Electric	GE	33,43	33,53	33,00	33,14	26.9M
Pfizer	PFE	25,46	25,60	25,16	25,30	21.6M
ConocoPhillips	COP	67,53	70,00	67,52	69,00	17.5M
Wal-Mart Stores	WMT	44,95	45,14	44,72	45,00	16.9M
Apple	AAPL	47,00	47,17	46,09	46,26	12.7M
HP Inc.	HPQ	27,65	27,90	27,37	27,90	11.2M
Home Depot	HD	40,70	40,99	40,15	40,61	11M
Chevron	CVX	63,00	63,12	61,70	62,71	11M
Walt Disney & Co.	DIS	25,09	25,17	24,65	24,69	10.3M
JPMorgan Chase	JPM	33,75	34,28	33,72	34,06	9.77M
Verizon Communications	VZ	32,65	32,87	32,45	32,62	9.37M
Comcast	CMCSA	30,69	30,75	30,31	30,36	9.21M
Merck	MRK	28,32	28,54	28,23	28,41	9.05M
AT&T Inc.	T	24,03	24,16	23,90	24,02	8.93M
McDonald's	MCD	32,30	32,37	31,53	31,55	8.61M
Procter & Gamble	PG	55,40	55,94	55,25	55,76	7.78M
Abbott Laboratories	ABT	45,32	45,61	44,84	45,14	7.04M
Altria	MO	70,71	70,91	69,99	70,05	6.83M
International Business Machines	IBM	80,16	80,32	79,34	79,54	6.39M
Amgen	AMGN	79,64	80,75	79,61	80,07	6.18M
Johnson & Johnson	JNJ	63,18	63,73	62,89	63,13	6.16M
UnitedHealth Group	UNH	51,50	52,35	50,58	52,05	5.6M
Wells Fargo & Co.	WFC	59,62	60,23	59,03	59,73	5.59M
Alphabet	GOOGL	285,91	287,50	285,00	286,25	5.48M
Coca-Cola	KO	43,81	44,31	43,62	43,88	4.98M
Schlumberger	SLB	86,23	87,68	85,06	86,86	4.82M
Amazon	AMZN	42,52	42,97	41,75	41,84	4.43M
Bristol-Myers Squibb	BMY	24,47	24,62	24,29	24,41	4.39M
Boeing	BA	66,65	66,85	65,87	65,99	4.07M
Pepsico	PEP	54,70	55,30	54,55	54,95	3.83M
Gilead Sciences	GILD	43,06	43,25	42,44	42,97	3.18M
United Technologies	UTX	49,75	50,59	49,72	50,02	3.07M
3M	MMM	71,40	71,74	70,61	70,86	3M
Union Pacific	UNP	68,40	68,78	67,91	68,16	1.36M
Berkshire Hathaway	BRK.B	2768,00	2772,00	2750,00	2753,00	16.8K

Exchange Rates of September 01, 2005

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 109,830 JPY	1 JPY = 0,009 USD
US Dollar	Canadian Dollar	1 USD = 1,183 CAD	1 CAD = 0,845 USD
US Dollar	Swiss Franc	1 USD = 1,235 CHF	1 CHF = 0,810 USD
Euro	Japanese Yen	1 EUR = 137,190 JPY	1 JPY = 0,007 EUR
Euro	Pound Sterling	1 EUR = 0,681 GBP	1 GBP = 1,468 EUR
Euro	Australian Dollar	1 EUR = 1,639 AUD	1 AUD = 0,610 EUR
Euro	Canadian Dollar	1 EUR = 1,478 CAD	1 CAD = 0,677 EUR
Euro	Swiss Franc	1 EUR = 1,542 CHF	1 CHF = 0,648 EUR
Pound Sterling	Australian Dollar	1 GBP = 2,405 AUD	1 AUD = 0,416 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,169 CAD	1 CAD = 0,461 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,264 CHF	1 CHF = 0,442 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,901 CAD	1 CAD = 1,110 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,941 CHF	1 CHF = 1,063 AUD