Financial news on August 2nd, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 12.25 | 12.49 | 11.53 | 11.89 | 93.7M |
| Intel | INTC | 17.56 | 17.71 | 16.52 | 16.71 | 55.6M |
| Oracle Corp. | ORCL | 9.53 | 9.66 | 9.05 | 9.41 | 50.9M |
| Microsoft | MSFT | 45.51 | 45.85 | 43.80 | 44.41 | 43M |
| General Electric | GE | 30.85 | 31.24 | 29.09 | 29.50 | 38.5M |
| Walt Disney & Co. | DIS | 15.16 | 15.31 | 14.90 | 15.31 | 31M |
| Pfizer | PFE | 31.45 | 32.05 | 30.50 | 30.90 | 17.1M |
| ExxonMobil | XOM | 33.85 | 34.25 | 32.80 | 33.61 | 16M |
| Amgen | AMGN | 43.61 | 44.61 | 42.61 | 43.51 | 15.5M |
| JPMorgan Chase | JPM | 24.53 | 24.90 | 23.28 | 23.85 | 13.4M |
| Johnson & Johnson | JNJ | 52.10 | 53.49 | 51.41 | 52.25 | 10.9M |
| Home Depot | HD | 29.50 | 29.60 | 27.96 | 28.43 | 10.8M |
| HP Inc. | HPQ | 13.20 | 13.50 | 12.51 | 12.80 | 10.8M |
| Abbott Laboratories | ABT | 39.91 | 40.77 | 39.46 | 40.12 | 10.7M |
| Wal-Mart Stores | WMT | 47.20 | 47.40 | 45.19 | 46.10 | 9.89M |
| Altria | MO | 45.50 | 46.72 | 44.75 | 45.21 | 8.46M |
| Bristol-Myers Squibb | BMY | 22.95 | 23.72 | 22.59 | 22.91 | 7.99M |
| Gilead Sciences | GILD | 28.91 | 29.63 | 28.15 | 28.91 | 7.96M |
| AT&T Inc. | T | 28.00 | 28.20 | 27.15 | 27.55 | 7.85M |
| Verizon Communications | VZ | 32.00 | 32.25 | 31.40 | 31.98 | 7.69M |
| Procter & Gamble | PG | 87.87 | 89.90 | 87.82 | 89.84 | 7.26M |
| Pepsico | PEP | 42.75 | 43.50 | 42.36 | 42.95 | 7.25M |
| International Business Machines | IBM | 68.21 | 68.23 | 67.12 | 67.88 | 6.92M |
| Merck | MRK | 47.35 | 49.34 | 47.23 | 47.86 | 6.71M |
| Coca-Cola | KO | 50.00 | 50.84 | 49.30 | 50.10 | 4.28M |
| McDonald's | MCD | 24.11 | 24.34 | 23.33 | 23.80 | 4.22M |
| Wells Fargo & Co. | WFC | 49.35 | 49.70 | 48.50 | 48.91 | 4.2M |
| Amazon | AMZN | 14.13 | 14.14 | 13.45 | 13.84 | 4.18M |
| Chevron | CVX | 71.00 | 71.90 | 69.87 | 70.80 | 3.69M |
| Schlumberger | SLB | 39.60 | 40.04 | 37.47 | 38.00 | 3.65M |
| Apple | AAPL | 14.74 | 15.00 | 14.25 | 14.45 | 3.2M |
| 3M | MMM | 121.60 | 123.00 | 117.90 | 119.90 | 3.18M |
| United Technologies | UTX | 68.00 | 68.62 | 64.50 | 65.71 | 2.97M |
| Boeing | BA | 40.63 | 40.86 | 39.10 | 39.85 | 2.94M |
| ConocoPhillips | COP | 49.21 | 49.50 | 47.67 | 48.66 | 2.81M |
| UnitedHealth Group | UNH | 86.10 | 86.11 | 83.94 | 85.09 | 2.2M |
| Union Pacific | UNP | 58.21 | 58.36 | 55.75 | 56.40 | 950K |
| Comcast | CMCSA | 19.87 | 20.28 | 18.78 | 20.17 | 167K |
| Berkshire Hathaway | BRK.B | 2330.00 | 2355.00 | 2325.00 | 2345.00 | 11.9K |
Exchange Rates of August 2nd, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.020 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.586 CAD | 1 CAD = 0.630 USD |
| US Dollar | Swiss Franc | 1 USD = 1.470 CHF | 1 CHF = 0.680 USD |
| Euro | Japanese Yen | 1 EUR = 117.410 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.629 GBP | 1 GBP = 1.591 EUR |
| Euro | Australian Dollar | 1 EUR = 1.834 AUD | 1 AUD = 0.545 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.569 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.451 CHF | 1 CHF = 0.689 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.910 AUD | 1 AUD = 0.344 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.495 CAD | 1 CAD = 0.401 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.307 CHF | 1 CHF = 0.433 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.857 CAD | 1 CAD = 1.167 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.793 CHF | 1 CHF = 1.261 AUD |
See what else happened on August 2nd, 2002