Financial news on August 02, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 12.25 12.49 11.53 11.89 93.7M
Intel INTC 17.56 17.71 16.52 16.71 55.6M
Oracle Corp. ORCL 9.53 9.66 9.05 9.41 50.9M
Microsoft MSFT 45.51 45.85 43.80 44.41 43M
General Electric GE 30.85 31.24 29.09 29.50 38.5M
Walt Disney & Co. DIS 15.16 15.31 14.90 15.31 31M
Pfizer PFE 31.45 32.05 30.50 30.90 17.1M
ExxonMobil XOM 33.85 34.25 32.80 33.61 16M
Amgen AMGN 43.61 44.61 42.61 43.51 15.5M
JPMorgan Chase JPM 24.53 24.90 23.28 23.85 13.4M
Johnson & Johnson JNJ 52.10 53.49 51.41 52.25 10.9M
Home Depot HD 29.50 29.60 27.96 28.43 10.8M
HP Inc. HPQ 13.20 13.50 12.51 12.80 10.8M
Abbott Laboratories ABT 39.91 40.77 39.46 40.12 10.7M
Wal-Mart Stores WMT 47.20 47.40 45.19 46.10 9.89M
Altria MO 45.50 46.72 44.75 45.21 8.46M
Bristol-Myers Squibb BMY 22.95 23.72 22.59 22.91 7.99M
Gilead Sciences GILD 28.91 29.63 28.15 28.91 7.96M
AT&T Inc. T 28.00 28.20 27.15 27.55 7.85M
Verizon Communications VZ 32.00 32.25 31.40 31.98 7.69M
Procter & Gamble PG 87.87 89.90 87.82 89.84 7.26M
Pepsico PEP 42.75 43.50 42.36 42.95 7.25M
International Business Machines IBM 68.21 68.23 67.12 67.88 6.92M
Merck MRK 47.35 49.34 47.23 47.86 6.71M
Coca-Cola KO 50.00 50.84 49.30 50.10 4.28M
McDonald's MCD 24.11 24.34 23.33 23.80 4.22M
Wells Fargo & Co. WFC 49.35 49.70 48.50 48.91 4.2M
Amazon AMZN 14.13 14.14 13.45 13.84 4.18M
Chevron CVX 71.00 71.90 69.87 70.80 3.69M
Schlumberger SLB 39.60 40.04 37.47 38.00 3.65M
Apple AAPL 14.74 15.00 14.25 14.45 3.2M
3M MMM 121.60 123.00 117.90 119.90 3.18M
United Technologies UTX 68.00 68.62 64.50 65.71 2.97M
Boeing BA 40.63 40.86 39.10 39.85 2.94M
ConocoPhillips COP 49.21 49.50 47.67 48.66 2.81M
UnitedHealth Group UNH 86.10 86.11 83.94 85.09 2.2M
Union Pacific UNP 58.21 58.36 55.75 56.40 950K
Comcast CMCSA 19.87 20.28 18.78 20.17 167K
Berkshire Hathaway BRK.B 2330.00 2355.00 2325.00 2345.00 11.9K
Exchange Rates of August 02, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.020 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.586 CAD 1 CAD = 0.630 USD
US Dollar Swiss Franc 1 USD = 1.470 CHF 1 CHF = 0.680 USD
Euro Japanese Yen 1 EUR = 117.410 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.629 GBP 1 GBP = 1.591 EUR
Euro Australian Dollar 1 EUR = 1.834 AUD 1 AUD = 0.545 EUR
Euro Canadian Dollar 1 EUR = 1.569 CAD 1 CAD = 0.638 EUR
Euro Swiss Franc 1 EUR = 1.451 CHF 1 CHF = 0.689 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.240 CHF 1 CHF = 0.806 JPY
Pound Sterling Australian Dollar 1 GBP = 2.910 AUD 1 AUD = 0.344 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.495 CAD 1 CAD = 0.401 GBP
Pound Sterling Swiss Franc 1 GBP = 2.307 CHF 1 CHF = 0.433 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.857 CAD 1 CAD = 1.167 AUD
Australian Dollar Swiss Franc 1 AUD = 0.793 CHF 1 CHF = 1.261 AUD

See what else happened on August 02, 2002