Financial news on August 02, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO12.2512.4911.5311.8993.7M
IntelINTC17.5617.7116.5216.7155.6M
Oracle Corp.ORCL9.539.669.059.4150.9M
MicrosoftMSFT45.5145.8543.8044.4143M
General ElectricGE30.8531.2429.0929.5038.5M
Walt Disney & Co.DIS15.1615.3114.9015.3131M
PfizerPFE31.4532.0530.5030.9017.1M
ExxonMobilXOM33.8534.2532.8033.6116M
AmgenAMGN43.6144.6142.6143.5115.5M
JPMorgan ChaseJPM24.5324.9023.2823.8513.4M
Johnson & JohnsonJNJ52.1053.4951.4152.2510.9M
Home DepotHD29.5029.6027.9628.4310.8M
HP Inc.HPQ13.2013.5012.5112.8010.8M
Abbott LaboratoriesABT39.9140.7739.4640.1210.7M
Wal-Mart StoresWMT47.2047.4045.1946.109.89M
AltriaMO45.5046.7244.7545.218.46M
Bristol-Myers SquibbBMY22.9523.7222.5922.917.99M
Gilead SciencesGILD28.9129.6328.1528.917.96M
AT&T Inc.T28.0028.2027.1527.557.85M
Verizon CommunicationsVZ32.0032.2531.4031.987.69M
Procter & GamblePG87.8789.9087.8289.847.26M
PepsicoPEP42.7543.5042.3642.957.25M
International Business MachinesIBM68.2168.2367.1267.886.92M
MerckMRK47.3549.3447.2347.866.71M
Coca-ColaKO50.0050.8449.3050.104.28M
McDonald'sMCD24.1124.3423.3323.804.22M
Wells Fargo & Co.WFC49.3549.7048.5048.914.2M
AmazonAMZN14.1314.1413.4513.844.18M
ChevronCVX71.0071.9069.8770.803.69M
SchlumbergerSLB39.6040.0437.4738.003.65M
AppleAAPL14.7415.0014.2514.453.2M
3MMMM121.60123.00117.90119.903.18M
United TechnologiesUTX68.0068.6264.5065.712.97M
BoeingBA40.6340.8639.1039.852.94M
ConocoPhillipsCOP49.2149.5047.6748.662.81M
UnitedHealth GroupUNH86.1086.1183.9485.092.2M
Union PacificUNP58.2158.3655.7556.40950K
ComcastCMCSA19.8720.2818.7820.17167K
Berkshire HathawayBRK.B2330.002355.002325.002345.0011.9K
Exchange Rates of August 02, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.020 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.586 CAD1 CAD = 0.630 USD
US DollarSwiss Franc1 USD = 1.470 CHF1 CHF = 0.680 USD
EuroJapanese Yen1 EUR = 117.410 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.629 GBP1 GBP = 1.591 EUR
EuroAustralian Dollar1 EUR = 1.834 AUD1 AUD = 0.545 EUR
EuroCanadian Dollar1 EUR = 1.569 CAD1 CAD = 0.638 EUR
EuroSwiss Franc1 EUR = 1.451 CHF1 CHF = 0.689 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.240 CHF1 CHF = 0.806 JPY
Pound SterlingAustralian Dollar1 GBP = 2.910 AUD1 AUD = 0.344 GBP
Pound SterlingCanadian Dollar1 GBP = 2.495 CAD1 CAD = 0.401 GBP
Pound SterlingSwiss Franc1 GBP = 2.307 CHF1 CHF = 0.433 GBP
Australian DollarCanadian Dollar1 AUD = 0.857 CAD1 CAD = 1.167 AUD
Australian DollarSwiss Franc1 AUD = 0.793 CHF1 CHF = 1.261 AUD

See what else happened on August 02, 2002