Financial news on September 2nd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.21 | 27.27 | 26.97 | 27.02 | 52M |
| Intel | INTC | 25.38 | 25.42 | 25.20 | 25.28 | 33.3M |
| Cisco Systems | CSCO | 17.68 | 18.07 | 17.64 | 17.72 | 32.3M |
| Oracle Corp. | ORCL | 13.36 | 13.56 | 13.35 | 13.39 | 30.1M |
| ExxonMobil | XOM | 61.55 | 61.55 | 60.46 | 60.68 | 20.5M |
| General Electric | GE | 33.40 | 33.46 | 33.21 | 33.33 | 20.1M |
| Pfizer | PFE | 25.40 | 25.44 | 25.13 | 25.33 | 19.4M |
| Wal-Mart Stores | WMT | 45.15 | 45.18 | 44.53 | 44.55 | 11.8M |
| Merck | MRK | 28.66 | 28.99 | 28.49 | 28.83 | 11M |
| ConocoPhillips | COP | 68.60 | 68.60 | 66.71 | 66.77 | 9.6M |
| HP Inc. | HPQ | 27.75 | 27.92 | 27.60 | 27.60 | 8.89M |
| Chevron | CVX | 62.71 | 62.71 | 62.00 | 62.30 | 8.63M |
| Apple | AAPL | 46.30 | 46.80 | 46.12 | 46.22 | 7.94M |
| Home Depot | HD | 40.90 | 40.91 | 40.15 | 40.33 | 7.32M |
| JPMorgan Chase | JPM | 34.28 | 34.42 | 34.07 | 34.11 | 7.1M |
| AT&T Inc. | T | 24.11 | 24.11 | 23.87 | 23.87 | 6.99M |
| Alphabet | GOOGL | 286.51 | 289.99 | 286.44 | 288.45 | 6.86M |
| Boeing | BA | 64.87 | 64.93 | 63.95 | 64.34 | 6.81M |
| Procter & Gamble | PG | 55.75 | 56.36 | 55.70 | 55.99 | 6.48M |
| Walt Disney & Co. | DIS | 24.69 | 24.93 | 24.55 | 24.76 | 6.46M |
| McDonald's | MCD | 31.82 | 32.01 | 31.72 | 31.90 | 5.64M |
| Abbott Laboratories | ABT | 45.20 | 45.28 | 44.79 | 44.88 | 5.31M |
| Verizon Communications | VZ | 32.77 | 32.77 | 32.47 | 32.48 | 5.3M |
| Comcast | CMCSA | 30.40 | 30.58 | 30.28 | 30.35 | 4.9M |
| Altria | MO | 70.38 | 70.55 | 69.80 | 70.06 | 4.78M |
| Coca-Cola | KO | 44.07 | 44.16 | 43.70 | 43.90 | 4.25M |
| Johnson & Johnson | JNJ | 63.35 | 63.58 | 62.85 | 62.90 | 4.13M |
| Schlumberger | SLB | 86.66 | 86.66 | 83.83 | 83.83 | 4.11M |
| Amazon | AMZN | 42.00 | 42.05 | 41.04 | 41.51 | 4.03M |
| Amgen | AMGN | 80.37 | 80.65 | 79.80 | 80.33 | 4.01M |
| Bristol-Myers Squibb | BMY | 24.55 | 24.64 | 24.29 | 24.46 | 3.92M |
| International Business Machines | IBM | 79.50 | 80.01 | 79.46 | 79.46 | 3.68M |
| UnitedHealth Group | UNH | 52.30 | 52.80 | 52.19 | 52.53 | 3.56M |
| United Technologies | UTX | 50.07 | 50.85 | 50.02 | 50.60 | 3.26M |
| Wells Fargo & Co. | WFC | 60.00 | 60.01 | 59.29 | 59.29 | 2.87M |
| Pepsico | PEP | 54.95 | 55.26 | 54.60 | 54.65 | 2.64M |
| 3M | MMM | 71.39 | 71.69 | 71.04 | 71.50 | 2.51M |
| Gilead Sciences | GILD | 43.15 | 43.20 | 42.33 | 42.59 | 1.42M |
| Union Pacific | UNP | 68.25 | 68.91 | 68.02 | 68.48 | 804K |
| Berkshire Hathaway | BRK.B | 2751.00 | 2768.00 | 2750.00 | 2756.00 | 13.6K |
Exchange Rates of September 2nd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.590 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.191 CAD | 1 CAD = 0.839 USD |
| US Dollar | Swiss Franc | 1 USD = 1.229 CHF | 1 CHF = 0.814 USD |
| Euro | Japanese Yen | 1 EUR = 137.600 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.680 GBP | 1 GBP = 1.470 EUR |
| Euro | Australian Dollar | 1 EUR = 1.638 AUD | 1 AUD = 0.611 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.489 CAD | 1 CAD = 0.672 EUR |
| Euro | Swiss Franc | 1 EUR = 1.541 CHF | 1 CHF = 0.649 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.407 AUD | 1 AUD = 0.415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.189 CAD | 1 CAD = 0.457 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.265 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.909 CAD | 1 CAD = 1.101 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.940 CHF | 1 CHF = 1.063 AUD |
See what else happened on September 2nd, 2005