Financial news on September 02, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.21 27.27 26.97 27.02 52M
Intel INTC 25.38 25.42 25.20 25.28 33.3M
Cisco Systems CSCO 17.68 18.07 17.64 17.72 32.3M
Oracle Corp. ORCL 13.36 13.56 13.35 13.39 30.1M
ExxonMobil XOM 61.55 61.55 60.46 60.68 20.5M
General Electric GE 33.40 33.46 33.21 33.33 20.1M
Pfizer PFE 25.40 25.44 25.13 25.33 19.4M
Wal-Mart Stores WMT 45.15 45.18 44.53 44.55 11.8M
Merck MRK 28.66 28.99 28.49 28.83 11M
ConocoPhillips COP 68.60 68.60 66.71 66.77 9.6M
HP Inc. HPQ 27.75 27.92 27.60 27.60 8.89M
Chevron CVX 62.71 62.71 62.00 62.30 8.63M
Apple AAPL 46.30 46.80 46.12 46.22 7.94M
Home Depot HD 40.90 40.91 40.15 40.33 7.32M
JPMorgan Chase JPM 34.28 34.42 34.07 34.11 7.1M
AT&T Inc. T 24.11 24.11 23.87 23.87 6.99M
Alphabet GOOGL 286.51 289.99 286.44 288.45 6.86M
Boeing BA 64.87 64.93 63.95 64.34 6.81M
Procter & Gamble PG 55.75 56.36 55.70 55.99 6.48M
Walt Disney & Co. DIS 24.69 24.93 24.55 24.76 6.46M
McDonald's MCD 31.82 32.01 31.72 31.90 5.64M
Abbott Laboratories ABT 45.20 45.28 44.79 44.88 5.31M
Verizon Communications VZ 32.77 32.77 32.47 32.48 5.3M
Comcast CMCSA 30.40 30.58 30.28 30.35 4.9M
Altria MO 70.38 70.55 69.80 70.06 4.78M
Coca-Cola KO 44.07 44.16 43.70 43.90 4.25M
Johnson & Johnson JNJ 63.35 63.58 62.85 62.90 4.13M
Schlumberger SLB 86.66 86.66 83.83 83.83 4.11M
Amazon AMZN 42.00 42.05 41.04 41.51 4.03M
Amgen AMGN 80.37 80.65 79.80 80.33 4.01M
Bristol-Myers Squibb BMY 24.55 24.64 24.29 24.46 3.92M
International Business Machines IBM 79.50 80.01 79.46 79.46 3.68M
UnitedHealth Group UNH 52.30 52.80 52.19 52.53 3.56M
United Technologies UTX 50.07 50.85 50.02 50.60 3.26M
Wells Fargo & Co. WFC 60.00 60.01 59.29 59.29 2.87M
Pepsico PEP 54.95 55.26 54.60 54.65 2.64M
3M MMM 71.39 71.69 71.04 71.50 2.51M
Gilead Sciences GILD 43.15 43.20 42.33 42.59 1.42M
Union Pacific UNP 68.25 68.91 68.02 68.48 804K
Berkshire Hathaway BRK.B 2751.00 2768.00 2750.00 2756.00 13.6K
Exchange Rates of September 02, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.590 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.191 CAD 1 CAD = 0.839 USD
US Dollar Swiss Franc 1 USD = 1.229 CHF 1 CHF = 0.814 USD
Euro Japanese Yen 1 EUR = 137.600 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.680 GBP 1 GBP = 1.470 EUR
Euro Australian Dollar 1 EUR = 1.638 AUD 1 AUD = 0.611 EUR
Euro Canadian Dollar 1 EUR = 1.489 CAD 1 CAD = 0.672 EUR
Euro Swiss Franc 1 EUR = 1.541 CHF 1 CHF = 0.649 EUR
Pound Sterling Australian Dollar 1 GBP = 2.407 AUD 1 AUD = 0.415 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.189 CAD 1 CAD = 0.457 GBP
Pound Sterling Swiss Franc 1 GBP = 2.265 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.909 CAD 1 CAD = 1.101 AUD
Australian Dollar Swiss Franc 1 AUD = 0.940 CHF 1 CHF = 1.063 AUD

See what else happened on September 02, 2005