Financial news on September 2nd, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,2127,2726,9727,0252M
IntelINTC25,3825,4225,2025,2833.3M
Cisco SystemsCSCO17,6818,0717,6417,7232.3M
Oracle Corp.ORCL13,3613,5613,3513,3930.1M
ExxonMobilXOM61,5561,5560,4660,6820.5M
General ElectricGE33,4033,4633,2133,3320.1M
PfizerPFE25,4025,4425,1325,3319.4M
Wal-Mart StoresWMT45,1545,1844,5344,5511.8M
MerckMRK28,6628,9928,4928,8311M
ConocoPhillipsCOP68,6068,6066,7166,779.6M
HP Inc.HPQ27,7527,9227,6027,608.89M
ChevronCVX62,7162,7162,0062,308.63M
AppleAAPL46,3046,8046,1246,227.94M
Home DepotHD40,9040,9140,1540,337.32M
JPMorgan ChaseJPM34,2834,4234,0734,117.1M
AT&T Inc.T24,1124,1123,8723,876.99M
AlphabetGOOGL286,51289,99286,44288,456.86M
BoeingBA64,8764,9363,9564,346.81M
Procter & GamblePG55,7556,3655,7055,996.48M
Walt Disney & Co.DIS24,6924,9324,5524,766.46M
McDonald'sMCD31,8232,0131,7231,905.64M
Abbott LaboratoriesABT45,2045,2844,7944,885.31M
Verizon CommunicationsVZ32,7732,7732,4732,485.3M
ComcastCMCSA30,4030,5830,2830,354.9M
AltriaMO70,3870,5569,8070,064.78M
Coca-ColaKO44,0744,1643,7043,904.25M
Johnson & JohnsonJNJ63,3563,5862,8562,904.13M
SchlumbergerSLB86,6686,6683,8383,834.11M
AmazonAMZN42,0042,0541,0441,514.03M
AmgenAMGN80,3780,6579,8080,334.01M
Bristol-Myers SquibbBMY24,5524,6424,2924,463.92M
International Business MachinesIBM79,5080,0179,4679,463.68M
UnitedHealth GroupUNH52,3052,8052,1952,533.56M
United TechnologiesUTX50,0750,8550,0250,603.26M
Wells Fargo & Co.WFC60,0060,0159,2959,292.87M
PepsicoPEP54,9555,2654,6054,652.64M
3MMMM71,3971,6971,0471,502.51M
Gilead SciencesGILD43,1543,2042,3342,591.42M
Union PacificUNP68,2568,9168,0268,48804K
Berkshire HathawayBRK.B2751,002768,002750,002756,0013.6K
Exchange Rates of September 2nd, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,590 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,191 CAD1 CAD = 0,839 USD
US DollarSwiss Franc1 USD = 1,229 CHF1 CHF = 0,814 USD
EuroJapanese Yen1 EUR = 137,600 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,680 GBP1 GBP = 1,470 EUR
EuroAustralian Dollar1 EUR = 1,638 AUD1 AUD = 0,611 EUR
EuroCanadian Dollar1 EUR = 1,489 CAD1 CAD = 0,672 EUR
EuroSwiss Franc1 EUR = 1,541 CHF1 CHF = 0,649 EUR
Pound SterlingAustralian Dollar1 GBP = 2,407 AUD1 AUD = 0,415 GBP
Pound SterlingCanadian Dollar1 GBP = 2,189 CAD1 CAD = 0,457 GBP
Pound SterlingSwiss Franc1 GBP = 2,265 CHF1 CHF = 0,442 GBP
Australian DollarCanadian Dollar1 AUD = 0,909 CAD1 CAD = 1,101 AUD
Australian DollarSwiss Franc1 AUD = 0,940 CHF1 CHF = 1,063 AUD

See what else happened on September 2nd, 2005