Financial news on September 02, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.2127.2726.9727.0252M
IntelINTC25.3825.4225.2025.2833.3M
Cisco SystemsCSCO17.6818.0717.6417.7232.3M
Oracle Corp.ORCL13.3613.5613.3513.3930.1M
ExxonMobilXOM61.5561.5560.4660.6820.5M
General ElectricGE33.4033.4633.2133.3320.1M
PfizerPFE25.4025.4425.1325.3319.4M
Wal-Mart StoresWMT45.1545.1844.5344.5511.8M
MerckMRK28.6628.9928.4928.8311M
ConocoPhillipsCOP68.6068.6066.7166.779.6M
HP Inc.HPQ27.7527.9227.6027.608.89M
ChevronCVX62.7162.7162.0062.308.63M
AppleAAPL46.3046.8046.1246.227.94M
Home DepotHD40.9040.9140.1540.337.32M
JPMorgan ChaseJPM34.2834.4234.0734.117.1M
AT&T Inc.T24.1124.1123.8723.876.99M
AlphabetGOOGL286.51289.99286.44288.456.86M
BoeingBA64.8764.9363.9564.346.81M
Procter & GamblePG55.7556.3655.7055.996.48M
Walt Disney & Co.DIS24.6924.9324.5524.766.46M
McDonald'sMCD31.8232.0131.7231.905.64M
Abbott LaboratoriesABT45.2045.2844.7944.885.31M
Verizon CommunicationsVZ32.7732.7732.4732.485.3M
ComcastCMCSA30.4030.5830.2830.354.9M
AltriaMO70.3870.5569.8070.064.78M
Coca-ColaKO44.0744.1643.7043.904.25M
Johnson & JohnsonJNJ63.3563.5862.8562.904.13M
SchlumbergerSLB86.6686.6683.8383.834.11M
AmazonAMZN42.0042.0541.0441.514.03M
AmgenAMGN80.3780.6579.8080.334.01M
Bristol-Myers SquibbBMY24.5524.6424.2924.463.92M
International Business MachinesIBM79.5080.0179.4679.463.68M
UnitedHealth GroupUNH52.3052.8052.1952.533.56M
United TechnologiesUTX50.0750.8550.0250.603.26M
Wells Fargo & Co.WFC60.0060.0159.2959.292.87M
PepsicoPEP54.9555.2654.6054.652.64M
3MMMM71.3971.6971.0471.502.51M
Gilead SciencesGILD43.1543.2042.3342.591.42M
Union PacificUNP68.2568.9168.0268.48804K
Berkshire HathawayBRK.B2751.002768.002750.002756.0013.6K
Exchange Rates of September 02, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.590 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.191 CAD1 CAD = 0.839 USD
US DollarSwiss Franc1 USD = 1.229 CHF1 CHF = 0.814 USD
EuroJapanese Yen1 EUR = 137.600 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.680 GBP1 GBP = 1.470 EUR
EuroAustralian Dollar1 EUR = 1.638 AUD1 AUD = 0.611 EUR
EuroCanadian Dollar1 EUR = 1.489 CAD1 CAD = 0.672 EUR
EuroSwiss Franc1 EUR = 1.541 CHF1 CHF = 0.649 EUR
Pound SterlingAustralian Dollar1 GBP = 2.407 AUD1 AUD = 0.415 GBP
Pound SterlingCanadian Dollar1 GBP = 2.189 CAD1 CAD = 0.457 GBP
Pound SterlingSwiss Franc1 GBP = 2.265 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.909 CAD1 CAD = 1.101 AUD
Australian DollarSwiss Franc1 AUD = 0.940 CHF1 CHF = 1.063 AUD

See what else happened on September 02, 2005