Financial news on March 03, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.1614.2913.6013.7263.5M
IntelINTC17.1317.3116.5916.6658.3M
MicrosoftMSFT24.0224.1223.4023.5450.7M
Oracle Corp.ORCL12.2012.2011.6411.6934.4M
General ElectricGE24.2024.5023.8023.9021M
PfizerPFE30.0230.1529.1929.3714M
ExxonMobilXOM34.3934.7334.2034.4612.1M
Home DepotHD23.4923.7723.0023.0910.2M
AmgenAMGN54.7554.9553.5853.859.63M
ComcastCMCSA28.9729.2028.1228.449.43M
HP Inc.HPQ16.1016.2015.7515.869.36M
JPMorgan ChaseJPM23.1523.3322.6622.858.08M
Abbott LaboratoriesABT35.6236.0034.8835.037.49M
AT&T Inc.T21.2021.3420.6020.757.37M
Wal-Mart StoresWMT48.6048.6847.7747.796.66M
International Business MachinesIBM78.9079.0077.1277.336.62M
AltriaMO38.9439.3338.7838.986.07M
Coca-ColaKO40.1640.4439.2139.215.96M
Walt Disney & Co.DIS17.1017.1916.7016.805.82M
Johnson & JohnsonJNJ53.1653.4452.2552.435.65M
Verizon CommunicationsVZ34.5935.5234.5234.815.52M
Wells Fargo & Co.WFC45.8646.2545.1845.354.83M
Bristol-Myers SquibbBMY23.8023.9423.2023.334.82M
McDonald'sMCD13.8513.8513.1913.194.81M
MerckMRK53.3553.7252.1252.494.56M
AmazonAMZN22.1522.6121.7421.814.48M
Procter & GamblePG82.3582.3680.7380.824.1M
BoeingBA27.7027.8027.0227.114.07M
ConocoPhillipsCOP51.1051.8551.1051.754.02M
AppleAAPL15.0115.1614.5514.653.64M
SchlumbergerSLB41.4641.8541.0541.353.59M
PepsicoPEP38.4738.6538.0238.113.58M
ChevronCVX64.5365.0564.3664.542.51M
United TechnologiesUTX58.5958.6057.5057.802.34M
Gilead SciencesGILD34.2034.7633.7434.012.16M
UnitedHealth GroupUNH83.3084.3383.2683.831.87M
3MMMM125.90127.00124.80124.801.58M
Union PacificUNP55.6056.0955.1055.23785K
Berkshire HathawayBRK.B2090.002120.002090.002110.008K
Exchange Rates of March 03, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.600 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.484 CAD1 CAD = 0.674 USD
US DollarSwiss Franc1 USD = 1.338 CHF1 CHF = 0.747 USD
EuroJapanese Yen1 EUR = 128.050 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.690 GBP1 GBP = 1.450 EUR
EuroAustralian Dollar1 EUR = 1.771 AUD1 AUD = 0.565 EUR
EuroCanadian Dollar1 EUR = 1.616 CAD1 CAD = 0.619 EUR
EuroSwiss Franc1 EUR = 1.458 CHF1 CHF = 0.686 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.140 CHF1 CHF = 0.877 JPY
Pound SterlingAustralian Dollar1 GBP = 2.568 AUD1 AUD = 0.389 GBP
Pound SterlingCanadian Dollar1 GBP = 2.342 CAD1 CAD = 0.427 GBP
Pound SterlingSwiss Franc1 GBP = 2.114 CHF1 CHF = 0.473 GBP
Australian DollarCanadian Dollar1 AUD = 0.912 CAD1 CAD = 1.097 AUD
Australian DollarSwiss Franc1 AUD = 0.823 CHF1 CHF = 1.215 AUD

See what else happened on March 03, 2003