Financial news on March 3rd, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.16 | 14.29 | 13.60 | 13.72 | 63.5M |
| Intel | INTC | 17.13 | 17.31 | 16.59 | 16.66 | 58.3M |
| Microsoft | MSFT | 24.02 | 24.12 | 23.40 | 23.54 | 50.7M |
| Oracle Corp. | ORCL | 12.20 | 12.20 | 11.64 | 11.69 | 34.4M |
| General Electric | GE | 24.20 | 24.50 | 23.80 | 23.90 | 21M |
| Pfizer | PFE | 30.02 | 30.15 | 29.19 | 29.37 | 14M |
| ExxonMobil | XOM | 34.39 | 34.73 | 34.20 | 34.46 | 12.1M |
| Home Depot | HD | 23.49 | 23.77 | 23.00 | 23.09 | 10.2M |
| Amgen | AMGN | 54.75 | 54.95 | 53.58 | 53.85 | 9.63M |
| Comcast | CMCSA | 28.97 | 29.20 | 28.12 | 28.44 | 9.43M |
| HP Inc. | HPQ | 16.10 | 16.20 | 15.75 | 15.86 | 9.36M |
| JPMorgan Chase | JPM | 23.15 | 23.33 | 22.66 | 22.85 | 8.08M |
| Abbott Laboratories | ABT | 35.62 | 36.00 | 34.88 | 35.03 | 7.49M |
| AT&T Inc. | T | 21.20 | 21.34 | 20.60 | 20.75 | 7.37M |
| Wal-Mart Stores | WMT | 48.60 | 48.68 | 47.77 | 47.79 | 6.66M |
| International Business Machines | IBM | 78.90 | 79.00 | 77.12 | 77.33 | 6.62M |
| Altria | MO | 38.94 | 39.33 | 38.78 | 38.98 | 6.07M |
| Coca-Cola | KO | 40.16 | 40.44 | 39.21 | 39.21 | 5.96M |
| Walt Disney & Co. | DIS | 17.10 | 17.19 | 16.70 | 16.80 | 5.82M |
| Johnson & Johnson | JNJ | 53.16 | 53.44 | 52.25 | 52.43 | 5.65M |
| Verizon Communications | VZ | 34.59 | 35.52 | 34.52 | 34.81 | 5.52M |
| Wells Fargo & Co. | WFC | 45.86 | 46.25 | 45.18 | 45.35 | 4.83M |
| Bristol-Myers Squibb | BMY | 23.80 | 23.94 | 23.20 | 23.33 | 4.82M |
| McDonald's | MCD | 13.85 | 13.85 | 13.19 | 13.19 | 4.81M |
| Merck | MRK | 53.35 | 53.72 | 52.12 | 52.49 | 4.56M |
| Amazon | AMZN | 22.15 | 22.61 | 21.74 | 21.81 | 4.48M |
| Procter & Gamble | PG | 82.35 | 82.36 | 80.73 | 80.82 | 4.1M |
| Boeing | BA | 27.70 | 27.80 | 27.02 | 27.11 | 4.07M |
| ConocoPhillips | COP | 51.10 | 51.85 | 51.10 | 51.75 | 4.02M |
| Apple | AAPL | 15.01 | 15.16 | 14.55 | 14.65 | 3.64M |
| Schlumberger | SLB | 41.46 | 41.85 | 41.05 | 41.35 | 3.59M |
| Pepsico | PEP | 38.47 | 38.65 | 38.02 | 38.11 | 3.58M |
| Chevron | CVX | 64.53 | 65.05 | 64.36 | 64.54 | 2.51M |
| United Technologies | UTX | 58.59 | 58.60 | 57.50 | 57.80 | 2.34M |
| Gilead Sciences | GILD | 34.20 | 34.76 | 33.74 | 34.01 | 2.16M |
| UnitedHealth Group | UNH | 83.30 | 84.33 | 83.26 | 83.83 | 1.87M |
| 3M | MMM | 125.90 | 127.00 | 124.80 | 124.80 | 1.58M |
| Union Pacific | UNP | 55.60 | 56.09 | 55.10 | 55.23 | 785K |
| Berkshire Hathaway | BRK.B | 2090.00 | 2120.00 | 2090.00 | 2110.00 | 8K |
Exchange Rates of March 3rd, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.600 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.484 CAD | 1 CAD = 0.674 USD |
| US Dollar | Swiss Franc | 1 USD = 1.338 CHF | 1 CHF = 0.747 USD |
| Euro | Japanese Yen | 1 EUR = 128.050 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.690 GBP | 1 GBP = 1.450 EUR |
| Euro | Australian Dollar | 1 EUR = 1.771 AUD | 1 AUD = 0.565 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.616 CAD | 1 CAD = 0.619 EUR |
| Euro | Swiss Franc | 1 EUR = 1.458 CHF | 1 CHF = 0.686 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.568 AUD | 1 AUD = 0.389 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.342 CAD | 1 CAD = 0.427 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.114 CHF | 1 CHF = 0.473 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.912 CAD | 1 CAD = 1.097 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.823 CHF | 1 CHF = 1.215 AUD |
See what else happened on March 3rd, 2003