Financial news on March 03, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14.16 14.29 13.60 13.72 63.5M
Intel INTC 17.13 17.31 16.59 16.66 58.3M
Microsoft MSFT 24.02 24.12 23.40 23.54 50.7M
Oracle Corp. ORCL 12.20 12.20 11.64 11.69 34.4M
General Electric GE 24.20 24.50 23.80 23.90 21M
Pfizer PFE 30.02 30.15 29.19 29.37 14M
ExxonMobil XOM 34.39 34.73 34.20 34.46 12.1M
Home Depot HD 23.49 23.77 23.00 23.09 10.2M
Amgen AMGN 54.75 54.95 53.58 53.85 9.63M
Comcast CMCSA 28.97 29.20 28.12 28.44 9.43M
HP Inc. HPQ 16.10 16.20 15.75 15.86 9.36M
JPMorgan Chase JPM 23.15 23.33 22.66 22.85 8.08M
Abbott Laboratories ABT 35.62 36.00 34.88 35.03 7.49M
AT&T Inc. T 21.20 21.34 20.60 20.75 7.37M
Wal-Mart Stores WMT 48.60 48.68 47.77 47.79 6.66M
International Business Machines IBM 78.90 79.00 77.12 77.33 6.62M
Altria MO 38.94 39.33 38.78 38.98 6.07M
Coca-Cola KO 40.16 40.44 39.21 39.21 5.96M
Walt Disney & Co. DIS 17.10 17.19 16.70 16.80 5.82M
Johnson & Johnson JNJ 53.16 53.44 52.25 52.43 5.65M
Verizon Communications VZ 34.59 35.52 34.52 34.81 5.52M
Wells Fargo & Co. WFC 45.86 46.25 45.18 45.35 4.83M
Bristol-Myers Squibb BMY 23.80 23.94 23.20 23.33 4.82M
McDonald's MCD 13.85 13.85 13.19 13.19 4.81M
Merck MRK 53.35 53.72 52.12 52.49 4.56M
Amazon AMZN 22.15 22.61 21.74 21.81 4.48M
Procter & Gamble PG 82.35 82.36 80.73 80.82 4.1M
Boeing BA 27.70 27.80 27.02 27.11 4.07M
ConocoPhillips COP 51.10 51.85 51.10 51.75 4.02M
Apple AAPL 15.01 15.16 14.55 14.65 3.64M
Schlumberger SLB 41.46 41.85 41.05 41.35 3.59M
Pepsico PEP 38.47 38.65 38.02 38.11 3.58M
Chevron CVX 64.53 65.05 64.36 64.54 2.51M
United Technologies UTX 58.59 58.60 57.50 57.80 2.34M
Gilead Sciences GILD 34.20 34.76 33.74 34.01 2.16M
UnitedHealth Group UNH 83.30 84.33 83.26 83.83 1.87M
3M MMM 125.90 127.00 124.80 124.80 1.58M
Union Pacific UNP 55.60 56.09 55.10 55.23 785K
Berkshire Hathaway BRK.B 2090.00 2120.00 2090.00 2110.00 8K
Exchange Rates of March 03, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.600 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.484 CAD 1 CAD = 0.674 USD
US Dollar Swiss Franc 1 USD = 1.338 CHF 1 CHF = 0.747 USD
Euro Japanese Yen 1 EUR = 128.050 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.690 GBP 1 GBP = 1.450 EUR
Euro Australian Dollar 1 EUR = 1.771 AUD 1 AUD = 0.565 EUR
Euro Canadian Dollar 1 EUR = 1.616 CAD 1 CAD = 0.619 EUR
Euro Swiss Franc 1 EUR = 1.458 CHF 1 CHF = 0.686 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.140 CHF 1 CHF = 0.877 JPY
Pound Sterling Australian Dollar 1 GBP = 2.568 AUD 1 AUD = 0.389 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.342 CAD 1 CAD = 0.427 GBP
Pound Sterling Swiss Franc 1 GBP = 2.114 CHF 1 CHF = 0.473 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.912 CAD 1 CAD = 1.097 AUD
Australian Dollar Swiss Franc 1 AUD = 0.823 CHF 1 CHF = 1.215 AUD

See what else happened on March 03, 2003