Financial news on May 3rd, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Oracle Corp. | ORCL | 8.46 | 8.54 | 7.84 | 8.43 | 110M |
Cisco Systems | CSCO | 13.56 | 13.61 | 13.05 | 13.14 | 70.8M |
Intel | INTC | 27.85 | 27.95 | 26.49 | 26.56 | 50.9M |
Microsoft | MSFT | 51.26 | 51.68 | 49.51 | 49.56 | 35.8M |
Amgen | AMGN | 50.30 | 50.35 | 47.77 | 48.80 | 20.1M |
General Electric | GE | 31.30 | 31.70 | 30.74 | 31.70 | 19.8M |
HP Inc. | HPQ | 17.09 | 17.48 | 17.05 | 17.44 | 19.6M |
ExxonMobil | XOM | 40.95 | 41.13 | 40.21 | 40.59 | 11.1M |
Pfizer | PFE | 37.30 | 37.35 | 36.25 | 36.75 | 10.6M |
Bristol-Myers Squibb | BMY | 29.25 | 29.51 | 28.40 | 29.44 | 8.84M |
International Business Machines | IBM | 83.10 | 83.50 | 81.11 | 81.78 | 8.66M |
McDonald's | MCD | 28.68 | 29.40 | 28.61 | 29.29 | 8.19M |
Wal-Mart Stores | WMT | 56.45 | 56.48 | 55.08 | 55.25 | 7.82M |
JPMorgan Chase | JPM | 36.30 | 36.41 | 35.02 | 35.68 | 7.12M |
Altria | MO | 56.24 | 56.48 | 55.50 | 55.68 | 6.72M |
AT&T Inc. | T | 31.95 | 32.17 | 31.00 | 31.14 | 6.29M |
Johnson & Johnson | JNJ | 64.08 | 64.17 | 63.05 | 63.43 | 6.04M |
Abbott Laboratories | ABT | 53.90 | 53.91 | 52.53 | 53.43 | 5.79M |
Home Depot | HD | 46.80 | 46.97 | 45.99 | 46.50 | 5.3M |
Amazon | AMZN | 16.23 | 16.40 | 15.75 | 16.05 | 5.16M |
Merck | MRK | 55.85 | 55.89 | 55.00 | 55.50 | 4.89M |
Walt Disney & Co. | DIS | 23.80 | 23.96 | 23.10 | 23.60 | 4.68M |
Coca-Cola | KO | 57.00 | 57.17 | 56.25 | 56.86 | 4.51M |
Verizon Communications | VZ | 41.25 | 41.25 | 40.10 | 40.35 | 4.47M |
Pepsico | PEP | 52.75 | 52.80 | 52.08 | 52.50 | 4.21M |
Gilead Sciences | GILD | 32.69 | 32.70 | 31.13 | 31.96 | 4.17M |
Apple | AAPL | 23.57 | 24.02 | 23.43 | 23.51 | 4.12M |
Wells Fargo & Co. | WFC | 51.98 | 52.00 | 51.44 | 51.73 | 3.45M |
Chevron | CVX | 89.20 | 90.10 | 89.04 | 89.51 | 3.18M |
Schlumberger | SLB | 57.45 | 58.50 | 56.41 | 56.96 | 3.14M |
Procter & Gamble | PG | 92.99 | 93.18 | 91.95 | 91.95 | 3.01M |
Boeing | BA | 44.67 | 45.10 | 43.85 | 44.63 | 2.12M |
ConocoPhillips | COP | 60.96 | 61.33 | 60.75 | 60.97 | 1.86M |
3M | MMM | 126.20 | 127.00 | 125.10 | 127.00 | 1.79M |
UnitedHealth Group | UNH | 90.00 | 90.90 | 89.05 | 89.55 | 1.74M |
United Technologies | UTX | 69.76 | 69.95 | 68.50 | 69.63 | 1.67M |
Union Pacific | UNP | 59.00 | 59.06 | 58.41 | 58.72 | 1.07M |
Comcast | CMCSA | 30.26 | 31.10 | 29.58 | 30.79 | 266K |
Berkshire Hathaway | BRK.B | 2450.00 | 2472.00 | 2410.00 | 2470.00 | 13.7K |
Exchange Rates of May 3rd, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 127.010 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.563 CAD | 1 CAD = 0.640 USD |
US Dollar | Swiss Franc | 1 USD = 1.588 CHF | 1 CHF = 0.630 USD |
Euro | Japanese Yen | 1 EUR = 116.390 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.625 GBP | 1 GBP = 1.601 EUR |
Euro | Australian Dollar | 1 EUR = 1.699 AUD | 1 AUD = 0.589 EUR |
Euro | Canadian Dollar | 1 EUR = 1.432 CAD | 1 CAD = 0.698 EUR |
Euro | Swiss Franc | 1 EUR = 1.455 CHF | 1 CHF = 0.687 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.720 AUD | 1 AUD = 0.368 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.293 CAD | 1 CAD = 0.436 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.329 CHF | 1 CHF = 0.429 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.843 CAD | 1 CAD = 1.187 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.857 CHF | 1 CHF = 1.168 AUD |
See what else happened on May 3rd, 2002