Financial news on May 03, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 8.46 8.54 7.84 8.43 110M
Cisco Systems CSCO 13.56 13.61 13.05 13.14 70.8M
Intel INTC 27.85 27.95 26.49 26.56 50.9M
Microsoft MSFT 51.26 51.68 49.51 49.56 35.8M
Amgen AMGN 50.30 50.35 47.77 48.80 20.1M
General Electric GE 31.30 31.70 30.74 31.70 19.8M
HP Inc. HPQ 17.09 17.48 17.05 17.44 19.6M
ExxonMobil XOM 40.95 41.13 40.21 40.59 11.1M
Pfizer PFE 37.30 37.35 36.25 36.75 10.6M
Bristol-Myers Squibb BMY 29.25 29.51 28.40 29.44 8.84M
International Business Machines IBM 83.10 83.50 81.11 81.78 8.66M
McDonald's MCD 28.68 29.40 28.61 29.29 8.19M
Wal-Mart Stores WMT 56.45 56.48 55.08 55.25 7.82M
JPMorgan Chase JPM 36.30 36.41 35.02 35.68 7.12M
Altria MO 56.24 56.48 55.50 55.68 6.72M
AT&T Inc. T 31.95 32.17 31.00 31.14 6.29M
Johnson & Johnson JNJ 64.08 64.17 63.05 63.43 6.04M
Abbott Laboratories ABT 53.90 53.91 52.53 53.43 5.79M
Home Depot HD 46.80 46.97 45.99 46.50 5.3M
Amazon AMZN 16.23 16.40 15.75 16.05 5.16M
Merck MRK 55.85 55.89 55.00 55.50 4.89M
Walt Disney & Co. DIS 23.80 23.96 23.10 23.60 4.68M
Coca-Cola KO 57.00 57.17 56.25 56.86 4.51M
Verizon Communications VZ 41.25 41.25 40.10 40.35 4.47M
Pepsico PEP 52.75 52.80 52.08 52.50 4.21M
Gilead Sciences GILD 32.69 32.70 31.13 31.96 4.17M
Apple AAPL 23.57 24.02 23.43 23.51 4.12M
Wells Fargo & Co. WFC 51.98 52.00 51.44 51.73 3.45M
Chevron CVX 89.20 90.10 89.04 89.51 3.18M
Schlumberger SLB 57.45 58.50 56.41 56.96 3.14M
Procter & Gamble PG 92.99 93.18 91.95 91.95 3.01M
Boeing BA 44.67 45.10 43.85 44.63 2.12M
ConocoPhillips COP 60.96 61.33 60.75 60.97 1.86M
3M MMM 126.20 127.00 125.10 127.00 1.79M
UnitedHealth Group UNH 90.00 90.90 89.05 89.55 1.74M
United Technologies UTX 69.76 69.95 68.50 69.63 1.67M
Union Pacific UNP 59.00 59.06 58.41 58.72 1.07M
Comcast CMCSA 30.26 31.10 29.58 30.79 266K
Berkshire Hathaway BRK.B 2450.00 2472.00 2410.00 2470.00 13.7K
Exchange Rates of May 03, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 127.010 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.563 CAD 1 CAD = 0.640 USD
US Dollar Swiss Franc 1 USD = 1.588 CHF 1 CHF = 0.630 USD
Euro Japanese Yen 1 EUR = 116.390 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.625 GBP 1 GBP = 1.601 EUR
Euro Australian Dollar 1 EUR = 1.699 AUD 1 AUD = 0.589 EUR
Euro Canadian Dollar 1 EUR = 1.432 CAD 1 CAD = 0.698 EUR
Euro Swiss Franc 1 EUR = 1.455 CHF 1 CHF = 0.687 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.250 CHF 1 CHF = 0.800 JPY
Pound Sterling Australian Dollar 1 GBP = 2.720 AUD 1 AUD = 0.368 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.293 CAD 1 CAD = 0.436 GBP
Pound Sterling Swiss Franc 1 GBP = 2.329 CHF 1 CHF = 0.429 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.843 CAD 1 CAD = 1.187 AUD
Australian Dollar Swiss Franc 1 AUD = 0.857 CHF 1 CHF = 1.168 AUD

See what else happened on May 03, 2002