Financial news on May 03, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL8.468.547.848.43110M
Cisco SystemsCSCO13.5613.6113.0513.1470.8M
IntelINTC27.8527.9526.4926.5650.9M
MicrosoftMSFT51.2651.6849.5149.5635.8M
AmgenAMGN50.3050.3547.7748.8020.1M
General ElectricGE31.3031.7030.7431.7019.8M
HP Inc.HPQ17.0917.4817.0517.4419.6M
ExxonMobilXOM40.9541.1340.2140.5911.1M
PfizerPFE37.3037.3536.2536.7510.6M
Bristol-Myers SquibbBMY29.2529.5128.4029.448.84M
International Business MachinesIBM83.1083.5081.1181.788.66M
McDonald'sMCD28.6829.4028.6129.298.19M
Wal-Mart StoresWMT56.4556.4855.0855.257.82M
JPMorgan ChaseJPM36.3036.4135.0235.687.12M
AltriaMO56.2456.4855.5055.686.72M
AT&T Inc.T31.9532.1731.0031.146.29M
Johnson & JohnsonJNJ64.0864.1763.0563.436.04M
Abbott LaboratoriesABT53.9053.9152.5353.435.79M
Home DepotHD46.8046.9745.9946.505.3M
AmazonAMZN16.2316.4015.7516.055.16M
MerckMRK55.8555.8955.0055.504.89M
Walt Disney & Co.DIS23.8023.9623.1023.604.68M
Coca-ColaKO57.0057.1756.2556.864.51M
Verizon CommunicationsVZ41.2541.2540.1040.354.47M
PepsicoPEP52.7552.8052.0852.504.21M
Gilead SciencesGILD32.6932.7031.1331.964.17M
AppleAAPL23.5724.0223.4323.514.12M
Wells Fargo & Co.WFC51.9852.0051.4451.733.45M
ChevronCVX89.2090.1089.0489.513.18M
SchlumbergerSLB57.4558.5056.4156.963.14M
Procter & GamblePG92.9993.1891.9591.953.01M
BoeingBA44.6745.1043.8544.632.12M
ConocoPhillipsCOP60.9661.3360.7560.971.86M
3MMMM126.20127.00125.10127.001.79M
UnitedHealth GroupUNH90.0090.9089.0589.551.74M
United TechnologiesUTX69.7669.9568.5069.631.67M
Union PacificUNP59.0059.0658.4158.721.07M
ComcastCMCSA30.2631.1029.5830.79266K
Berkshire HathawayBRK.B2450.002472.002410.002470.0013.7K
Exchange Rates of May 03, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 127.010 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.563 CAD1 CAD = 0.640 USD
US DollarSwiss Franc1 USD = 1.588 CHF1 CHF = 0.630 USD
EuroJapanese Yen1 EUR = 116.390 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.625 GBP1 GBP = 1.601 EUR
EuroAustralian Dollar1 EUR = 1.699 AUD1 AUD = 0.589 EUR
EuroCanadian Dollar1 EUR = 1.432 CAD1 CAD = 0.698 EUR
EuroSwiss Franc1 EUR = 1.455 CHF1 CHF = 0.687 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.250 CHF1 CHF = 0.800 JPY
Pound SterlingAustralian Dollar1 GBP = 2.720 AUD1 AUD = 0.368 GBP
Pound SterlingCanadian Dollar1 GBP = 2.293 CAD1 CAD = 0.436 GBP
Pound SterlingSwiss Franc1 GBP = 2.329 CHF1 CHF = 0.429 GBP
Australian DollarCanadian Dollar1 AUD = 0.843 CAD1 CAD = 1.187 AUD
Australian DollarSwiss Franc1 AUD = 0.857 CHF1 CHF = 1.168 AUD

See what else happened on May 03, 2002