Financial news on November 03, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE19.6919.9419.5819.8868.2M
MicrosoftMSFT26.2426.5925.9826.5365.8M
IntelINTC23.7924.2323.2824.2058.3M
General ElectricGE16.5216.6916.3616.6754.9M
JPMorgan ChaseJPM34.1234.5232.8434.3840.1M
Cisco SystemsCSCO17.9818.2017.7118.1839.7M
Wells Fargo & Co.WFC25.6225.9025.0525.8130.8M
Oracle Corp.ORCL32.2633.1532.1833.1127.5M
ExxonMobilXOM78.1979.0077.4478.8624.5M
ComcastCMCSA23.1823.4322.7823.3221M
AT&T Inc.T29.3029.4929.0829.4420.8M
General MotorsGM23.8224.1222.7624.0320M
HP Inc.HPQ26.2026.9825.8426.8416.1M
AppleAAPL399.07403.40395.36403.0715.8M
MerckMRK34.5034.7334.3434.5314.8M
Abbott LaboratoriesABT53.1253.9653.1153.8414.4M
Verizon CommunicationsVZ37.1337.5436.8037.4513.8M
AltriaMO27.4227.5227.2527.4713.5M
Bristol-Myers SquibbBMY31.3831.8031.3031.7413.2M
ConocoPhillipsCOP69.7870.7768.9570.5012.1M
SchlumbergerSLB73.8176.2073.1375.9312M
Johnson & JohnsonJNJ64.0764.5263.6764.3410.5M
Wal-Mart StoresWMT57.0557.5356.6057.429.58M
ChevronCVX105.84106.35104.70106.139.28M
Walt Disney & Co.DIS34.5735.1333.9735.039.28M
Home DepotHD36.2436.5035.6936.459.03M
Coca-ColaKO68.1068.8268.0168.658.68M
Procter & GamblePG63.3163.5262.8963.218.53M
PepsicoPEP62.4762.8562.1362.807.68M
Gilead SciencesGILD40.8341.1840.5640.937.23M
UnitedHealth GroupUNH46.8046.8845.8046.186.72M
Berkshire HathawayBRK.B78.1679.0076.7778.826.36M
AlphabetGOOGL587.00597.50583.72597.505.33M
AmazonAMZN216.31218.50213.02218.295.32M
McDonald'sMCD92.8393.1592.2893.005.25M
International Business MachinesIBM185.13187.78184.02187.304.95M
BoeingBA65.1666.3764.5066.194.9M
AmgenAMGN54.9255.8054.9255.704.8M
VisaV92.0693.8090.2893.184.6M
United TechnologiesUTX77.8178.6577.1578.444.41M
3MMMM78.8679.8277.8979.644.34M
Union PacificUNP100.59101.8299.01101.492.97M
Exchange Rates of November 03, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.040 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.008 CAD1 CAD = 0.992 USD
US DollarSwiss Franc1 USD = 0.878 CHF1 CHF = 1.138 USD
US DollarChinese Yuan1 USD = 6.352 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 107.810 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.861 GBP1 GBP = 1.161 EUR
EuroAustralian Dollar1 EUR = 1.328 AUD1 AUD = 0.753 EUR
EuroCanadian Dollar1 EUR = 1.392 CAD1 CAD = 0.718 EUR
EuroSwiss Franc1 EUR = 1.213 CHF1 CHF = 0.824 EUR
EuroChinese Yuan1 EUR = 8.772 CNY1 CNY = 0.114 EUR
Japanese YenPound Sterling1 JPY = 0.798 GBP1 GBP = 1.253 JPY
Japanese YenAustralian Dollar1 JPY = 1.231 AUD1 AUD = 0.812 JPY
Japanese YenCanadian Dollar1 JPY = 1.291 CAD1 CAD = 0.775 JPY
Japanese YenSwiss Franc1 JPY = 1.125 CHF1 CHF = 0.889 JPY
Pound SterlingAustralian Dollar1 GBP = 1.541 AUD1 AUD = 0.649 GBP
Pound SterlingCanadian Dollar1 GBP = 1.616 CAD1 CAD = 0.619 GBP
Pound SterlingSwiss Franc1 GBP = 1.408 CHF1 CHF = 0.710 GBP
Pound SterlingChinese Yuan1 GBP = 10.185 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.048 CAD1 CAD = 0.954 AUD
Australian DollarSwiss Franc1 AUD = 0.914 CHF1 CHF = 1.095 AUD
Australian DollarChinese Yuan1 AUD = 6.608 CNY1 CNY = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.871 CHF1 CHF = 1.148 CAD
Canadian DollarChinese Yuan1 CAD = 6.305 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 7.227 CNY1 CNY = 0.138 CHF

See what else happened on November 03, 2011