Financial news on November 03, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 19.69 19.94 19.58 19.88 68.2M
Microsoft MSFT 26.24 26.59 25.98 26.53 65.8M
Intel INTC 23.79 24.23 23.28 24.20 58.3M
General Electric GE 16.52 16.69 16.36 16.67 54.9M
JPMorgan Chase JPM 34.12 34.52 32.84 34.38 40.1M
Cisco Systems CSCO 17.98 18.20 17.71 18.18 39.7M
Wells Fargo & Co. WFC 25.62 25.90 25.05 25.81 30.8M
Oracle Corp. ORCL 32.26 33.15 32.18 33.11 27.5M
ExxonMobil XOM 78.19 79.00 77.44 78.86 24.5M
Comcast CMCSA 23.18 23.43 22.78 23.32 21M
AT&T Inc. T 29.30 29.49 29.08 29.44 20.8M
General Motors GM 23.82 24.12 22.76 24.03 20M
HP Inc. HPQ 26.20 26.98 25.84 26.84 16.1M
Apple AAPL 399.07 403.40 395.36 403.07 15.8M
Merck MRK 34.50 34.73 34.34 34.53 14.8M
Abbott Laboratories ABT 53.12 53.96 53.11 53.84 14.4M
Verizon Communications VZ 37.13 37.54 36.80 37.45 13.8M
Altria MO 27.42 27.52 27.25 27.47 13.5M
Bristol-Myers Squibb BMY 31.38 31.80 31.30 31.74 13.2M
ConocoPhillips COP 69.78 70.77 68.95 70.50 12.1M
Schlumberger SLB 73.81 76.20 73.13 75.93 12M
Johnson & Johnson JNJ 64.07 64.52 63.67 64.34 10.5M
Wal-Mart Stores WMT 57.05 57.53 56.60 57.42 9.58M
Chevron CVX 105.84 106.35 104.70 106.13 9.28M
Walt Disney & Co. DIS 34.57 35.13 33.97 35.03 9.28M
Home Depot HD 36.24 36.50 35.69 36.45 9.03M
Coca-Cola KO 68.10 68.82 68.01 68.65 8.68M
Procter & Gamble PG 63.31 63.52 62.89 63.21 8.53M
Pepsico PEP 62.47 62.85 62.13 62.80 7.68M
Gilead Sciences GILD 40.83 41.18 40.56 40.93 7.23M
UnitedHealth Group UNH 46.80 46.88 45.80 46.18 6.72M
Berkshire Hathaway BRK.B 78.16 79.00 76.77 78.82 6.36M
Alphabet GOOGL 587.00 597.50 583.72 597.50 5.33M
Amazon AMZN 216.31 218.50 213.02 218.29 5.32M
McDonald's MCD 92.83 93.15 92.28 93.00 5.25M
International Business Machines IBM 185.13 187.78 184.02 187.30 4.95M
Boeing BA 65.16 66.37 64.50 66.19 4.9M
Amgen AMGN 54.92 55.80 54.92 55.70 4.8M
Visa V 92.06 93.80 90.28 93.18 4.6M
United Technologies UTX 77.81 78.65 77.15 78.44 4.41M
3M MMM 78.86 79.82 77.89 79.64 4.34M
Union Pacific UNP 100.59 101.82 99.01 101.49 2.97M
Exchange Rates of November 03, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.040 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.008 CAD 1 CAD = 0.992 USD
US Dollar Swiss Franc 1 USD = 0.878 CHF 1 CHF = 1.138 USD
US Dollar Chinese Yuan 1 USD = 6.352 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 107.810 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.861 GBP 1 GBP = 1.161 EUR
Euro Australian Dollar 1 EUR = 1.328 AUD 1 AUD = 0.753 EUR
Euro Canadian Dollar 1 EUR = 1.392 CAD 1 CAD = 0.718 EUR
Euro Swiss Franc 1 EUR = 1.213 CHF 1 CHF = 0.824 EUR
Euro Chinese Yuan 1 EUR = 8.772 CNY 1 CNY = 0.114 EUR
Japanese Yen Pound Sterling 1 JPY = 0.798 GBP 1 GBP = 1.253 JPY
Japanese Yen Australian Dollar 1 JPY = 1.231 AUD 1 AUD = 0.812 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.291 CAD 1 CAD = 0.775 JPY
Japanese Yen Swiss Franc 1 JPY = 1.125 CHF 1 CHF = 0.889 JPY
Pound Sterling Australian Dollar 1 GBP = 1.541 AUD 1 AUD = 0.649 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.616 CAD 1 CAD = 0.619 GBP
Pound Sterling Swiss Franc 1 GBP = 1.408 CHF 1 CHF = 0.710 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.185 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.048 CAD 1 CAD = 0.954 AUD
Australian Dollar Swiss Franc 1 AUD = 0.914 CHF 1 CHF = 1.095 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.608 CNY 1 CNY = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.871 CHF 1 CHF = 1.148 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.305 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.227 CNY 1 CNY = 0.138 CHF

See what else happened on November 03, 2011