Financial news on November 3rd, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 19.69 | 19.94 | 19.58 | 19.88 | 68.2M |
| Microsoft | MSFT | 26.24 | 26.59 | 25.98 | 26.53 | 65.8M |
| Intel | INTC | 23.79 | 24.23 | 23.28 | 24.20 | 58.3M |
| General Electric | GE | 16.52 | 16.69 | 16.36 | 16.67 | 54.9M |
| JPMorgan Chase | JPM | 34.12 | 34.52 | 32.84 | 34.38 | 40.1M |
| Cisco Systems | CSCO | 17.98 | 18.20 | 17.71 | 18.18 | 39.7M |
| Wells Fargo & Co. | WFC | 25.62 | 25.90 | 25.05 | 25.81 | 30.8M |
| Oracle Corp. | ORCL | 32.26 | 33.15 | 32.18 | 33.11 | 27.5M |
| ExxonMobil | XOM | 78.19 | 79.00 | 77.44 | 78.86 | 24.5M |
| Comcast | CMCSA | 23.18 | 23.43 | 22.78 | 23.32 | 21M |
| AT&T Inc. | T | 29.30 | 29.49 | 29.08 | 29.44 | 20.8M |
| General Motors | GM | 23.82 | 24.12 | 22.76 | 24.03 | 20M |
| HP Inc. | HPQ | 26.20 | 26.98 | 25.84 | 26.84 | 16.1M |
| Apple | AAPL | 399.07 | 403.40 | 395.36 | 403.07 | 15.8M |
| Merck | MRK | 34.50 | 34.73 | 34.34 | 34.53 | 14.8M |
| Abbott Laboratories | ABT | 53.12 | 53.96 | 53.11 | 53.84 | 14.4M |
| Verizon Communications | VZ | 37.13 | 37.54 | 36.80 | 37.45 | 13.8M |
| Altria | MO | 27.42 | 27.52 | 27.25 | 27.47 | 13.5M |
| Bristol-Myers Squibb | BMY | 31.38 | 31.80 | 31.30 | 31.74 | 13.2M |
| ConocoPhillips | COP | 69.78 | 70.77 | 68.95 | 70.50 | 12.1M |
| Schlumberger | SLB | 73.81 | 76.20 | 73.13 | 75.93 | 12M |
| Johnson & Johnson | JNJ | 64.07 | 64.52 | 63.67 | 64.34 | 10.5M |
| Wal-Mart Stores | WMT | 57.05 | 57.53 | 56.60 | 57.42 | 9.58M |
| Chevron | CVX | 105.84 | 106.35 | 104.70 | 106.13 | 9.28M |
| Walt Disney & Co. | DIS | 34.57 | 35.13 | 33.97 | 35.03 | 9.28M |
| Home Depot | HD | 36.24 | 36.50 | 35.69 | 36.45 | 9.03M |
| Coca-Cola | KO | 68.10 | 68.82 | 68.01 | 68.65 | 8.68M |
| Procter & Gamble | PG | 63.31 | 63.52 | 62.89 | 63.21 | 8.53M |
| Pepsico | PEP | 62.47 | 62.85 | 62.13 | 62.80 | 7.68M |
| Gilead Sciences | GILD | 40.83 | 41.18 | 40.56 | 40.93 | 7.23M |
| UnitedHealth Group | UNH | 46.80 | 46.88 | 45.80 | 46.18 | 6.72M |
| Berkshire Hathaway | BRK.B | 78.16 | 79.00 | 76.77 | 78.82 | 6.36M |
| Alphabet | GOOGL | 587.00 | 597.50 | 583.72 | 597.50 | 5.33M |
| Amazon | AMZN | 216.31 | 218.50 | 213.02 | 218.29 | 5.32M |
| McDonald's | MCD | 92.83 | 93.15 | 92.28 | 93.00 | 5.25M |
| International Business Machines | IBM | 185.13 | 187.78 | 184.02 | 187.30 | 4.95M |
| Boeing | BA | 65.16 | 66.37 | 64.50 | 66.19 | 4.9M |
| Amgen | AMGN | 54.92 | 55.80 | 54.92 | 55.70 | 4.8M |
| Visa | V | 92.06 | 93.80 | 90.28 | 93.18 | 4.6M |
| United Technologies | UTX | 77.81 | 78.65 | 77.15 | 78.44 | 4.41M |
| 3M | MMM | 78.86 | 79.82 | 77.89 | 79.64 | 4.34M |
| Union Pacific | UNP | 100.59 | 101.82 | 99.01 | 101.49 | 2.97M |
Exchange Rates of November 3rd, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.040 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.008 CAD | 1 CAD = 0.992 USD |
| US Dollar | Swiss Franc | 1 USD = 0.878 CHF | 1 CHF = 1.138 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.352 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 107.810 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.861 GBP | 1 GBP = 1.161 EUR |
| Euro | Australian Dollar | 1 EUR = 1.328 AUD | 1 AUD = 0.753 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.392 CAD | 1 CAD = 0.718 EUR |
| Euro | Swiss Franc | 1 EUR = 1.213 CHF | 1 CHF = 0.824 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.772 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.798 GBP | 1 GBP = 1.253 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.231 AUD | 1 AUD = 0.812 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.291 CAD | 1 CAD = 0.775 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.125 CHF | 1 CHF = 0.889 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.541 AUD | 1 AUD = 0.649 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.616 CAD | 1 CAD = 0.619 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.408 CHF | 1 CHF = 0.710 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.185 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.048 CAD | 1 CAD = 0.954 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.914 CHF | 1 CHF = 1.095 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.608 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.871 CHF | 1 CHF = 1.148 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.305 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.227 CNY | 1 CNY = 0.138 CHF |
See what else happened on November 3rd, 2011