Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Pfizer	PFE	19.69	19.94	19.58	19.88	68.2M
Microsoft	MSFT	26.24	26.59	25.98	26.53	65.8M
Intel	INTC	23.79	24.23	23.28	24.20	58.3M
General Electric	GE	16.52	16.69	16.36	16.67	54.9M
JPMorgan Chase	JPM	34.12	34.52	32.84	34.38	40.1M
Cisco Systems	CSCO	17.98	18.20	17.71	18.18	39.7M
Wells Fargo & Co.	WFC	25.62	25.90	25.05	25.81	30.8M
Oracle Corp.	ORCL	32.26	33.15	32.18	33.11	27.5M
ExxonMobil	XOM	78.19	79.00	77.44	78.86	24.5M
Comcast	CMCSA	23.18	23.43	22.78	23.32	21M
AT&T Inc.	T	29.30	29.49	29.08	29.44	20.8M
General Motors	GM	23.82	24.12	22.76	24.03	20M
HP Inc.	HPQ	26.20	26.98	25.84	26.84	16.1M
Apple	AAPL	399.07	403.40	395.36	403.07	15.8M
Merck	MRK	34.50	34.73	34.34	34.53	14.8M
Abbott Laboratories	ABT	53.12	53.96	53.11	53.84	14.4M
Verizon Communications	VZ	37.13	37.54	36.80	37.45	13.8M
Altria	MO	27.42	27.52	27.25	27.47	13.5M
Bristol-Myers Squibb	BMY	31.38	31.80	31.30	31.74	13.2M
ConocoPhillips	COP	69.78	70.77	68.95	70.50	12.1M
Schlumberger	SLB	73.81	76.20	73.13	75.93	12M
Johnson & Johnson	JNJ	64.07	64.52	63.67	64.34	10.5M
Wal-Mart Stores	WMT	57.05	57.53	56.60	57.42	9.58M
Chevron	CVX	105.84	106.35	104.70	106.13	9.28M
Walt Disney & Co.	DIS	34.57	35.13	33.97	35.03	9.28M
Home Depot	HD	36.24	36.50	35.69	36.45	9.03M
Coca-Cola	KO	68.10	68.82	68.01	68.65	8.68M
Procter & Gamble	PG	63.31	63.52	62.89	63.21	8.53M
Pepsico	PEP	62.47	62.85	62.13	62.80	7.68M
Gilead Sciences	GILD	40.83	41.18	40.56	40.93	7.23M
UnitedHealth Group	UNH	46.80	46.88	45.80	46.18	6.72M
Berkshire Hathaway	BRK.B	78.16	79.00	76.77	78.82	6.36M
Alphabet	GOOGL	587.00	597.50	583.72	597.50	5.33M
Amazon	AMZN	216.31	218.50	213.02	218.29	5.32M
McDonald's	MCD	92.83	93.15	92.28	93.00	5.25M
International Business Machines	IBM	185.13	187.78	184.02	187.30	4.95M
Boeing	BA	65.16	66.37	64.50	66.19	4.9M
Amgen	AMGN	54.92	55.80	54.92	55.70	4.8M
Visa	V	92.06	93.80	90.28	93.18	4.6M
United Technologies	UTX	77.81	78.65	77.15	78.44	4.41M
3M	MMM	78.86	79.82	77.89	79.64	4.34M
Union Pacific	UNP	100.59	101.82	99.01	101.49	2.97M

Exchange Rates of November 03, 2011

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 78.040 JPY	1 JPY = 0.013 USD
US Dollar	Canadian Dollar	1 USD = 1.008 CAD	1 CAD = 0.992 USD
US Dollar	Swiss Franc	1 USD = 0.878 CHF	1 CHF = 1.138 USD
US Dollar	Chinese Yuan	1 USD = 6.352 CNY	1 CNY = 0.157 USD
Euro	Japanese Yen	1 EUR = 107.810 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.861 GBP	1 GBP = 1.161 EUR
Euro	Australian Dollar	1 EUR = 1.328 AUD	1 AUD = 0.753 EUR
Euro	Canadian Dollar	1 EUR = 1.392 CAD	1 CAD = 0.718 EUR
Euro	Swiss Franc	1 EUR = 1.213 CHF	1 CHF = 0.824 EUR
Euro	Chinese Yuan	1 EUR = 8.772 CNY	1 CNY = 0.114 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.798 GBP	1 GBP = 1.253 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.231 AUD	1 AUD = 0.812 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.291 CAD	1 CAD = 0.775 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.125 CHF	1 CHF = 0.889 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.541 AUD	1 AUD = 0.649 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.616 CAD	1 CAD = 0.619 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.408 CHF	1 CHF = 0.710 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.185 CNY	1 CNY = 0.098 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.048 CAD	1 CAD = 0.954 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.914 CHF	1 CHF = 1.095 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.608 CNY	1 CNY = 0.151 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.871 CHF	1 CHF = 1.148 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.305 CNY	1 CNY = 0.159 CAD
Swiss Franc	Chinese Yuan	1 CHF = 7.227 CNY	1 CNY = 0.138 CHF