Financial news on November 03, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 19,69 | 19,94 | 19,58 | 19,88 | 68.2M |
| Microsoft | MSFT | 26,24 | 26,59 | 25,98 | 26,53 | 65.8M |
| Intel | INTC | 23,79 | 24,23 | 23,28 | 24,20 | 58.3M |
| General Electric | GE | 16,52 | 16,69 | 16,36 | 16,67 | 54.9M |
| JPMorgan Chase | JPM | 34,12 | 34,52 | 32,84 | 34,38 | 40.1M |
| Cisco Systems | CSCO | 17,98 | 18,20 | 17,71 | 18,18 | 39.7M |
| Wells Fargo & Co. | WFC | 25,62 | 25,90 | 25,05 | 25,81 | 30.8M |
| Oracle Corp. | ORCL | 32,26 | 33,15 | 32,18 | 33,11 | 27.5M |
| ExxonMobil | XOM | 78,19 | 79,00 | 77,44 | 78,86 | 24.5M |
| Comcast | CMCSA | 23,18 | 23,43 | 22,78 | 23,32 | 21M |
| AT&T Inc. | T | 29,30 | 29,49 | 29,08 | 29,44 | 20.8M |
| General Motors | GM | 23,82 | 24,12 | 22,76 | 24,03 | 20M |
| HP Inc. | HPQ | 26,20 | 26,98 | 25,84 | 26,84 | 16.1M |
| Apple | AAPL | 399,07 | 403,40 | 395,36 | 403,07 | 15.8M |
| Merck | MRK | 34,50 | 34,73 | 34,34 | 34,53 | 14.8M |
| Abbott Laboratories | ABT | 53,12 | 53,96 | 53,11 | 53,84 | 14.4M |
| Verizon Communications | VZ | 37,13 | 37,54 | 36,80 | 37,45 | 13.8M |
| Altria | MO | 27,42 | 27,52 | 27,25 | 27,47 | 13.5M |
| Bristol-Myers Squibb | BMY | 31,38 | 31,80 | 31,30 | 31,74 | 13.2M |
| ConocoPhillips | COP | 69,78 | 70,77 | 68,95 | 70,50 | 12.1M |
| Schlumberger | SLB | 73,81 | 76,20 | 73,13 | 75,93 | 12M |
| Johnson & Johnson | JNJ | 64,07 | 64,52 | 63,67 | 64,34 | 10.5M |
| Wal-Mart Stores | WMT | 57,05 | 57,53 | 56,60 | 57,42 | 9.58M |
| Chevron | CVX | 105,84 | 106,35 | 104,70 | 106,13 | 9.28M |
| Walt Disney & Co. | DIS | 34,57 | 35,13 | 33,97 | 35,03 | 9.28M |
| Home Depot | HD | 36,24 | 36,50 | 35,69 | 36,45 | 9.03M |
| Coca-Cola | KO | 68,10 | 68,82 | 68,01 | 68,65 | 8.68M |
| Procter & Gamble | PG | 63,31 | 63,52 | 62,89 | 63,21 | 8.53M |
| Pepsico | PEP | 62,47 | 62,85 | 62,13 | 62,80 | 7.68M |
| Gilead Sciences | GILD | 40,83 | 41,18 | 40,56 | 40,93 | 7.23M |
| UnitedHealth Group | UNH | 46,80 | 46,88 | 45,80 | 46,18 | 6.72M |
| Berkshire Hathaway | BRK.B | 78,16 | 79,00 | 76,77 | 78,82 | 6.36M |
| Alphabet | GOOGL | 587,00 | 597,50 | 583,72 | 597,50 | 5.33M |
| Amazon | AMZN | 216,31 | 218,50 | 213,02 | 218,29 | 5.32M |
| McDonald's | MCD | 92,83 | 93,15 | 92,28 | 93,00 | 5.25M |
| International Business Machines | IBM | 185,13 | 187,78 | 184,02 | 187,30 | 4.95M |
| Boeing | BA | 65,16 | 66,37 | 64,50 | 66,19 | 4.9M |
| Amgen | AMGN | 54,92 | 55,80 | 54,92 | 55,70 | 4.8M |
| Visa | V | 92,06 | 93,80 | 90,28 | 93,18 | 4.6M |
| United Technologies | UTX | 77,81 | 78,65 | 77,15 | 78,44 | 4.41M |
| 3M | MMM | 78,86 | 79,82 | 77,89 | 79,64 | 4.34M |
| Union Pacific | UNP | 100,59 | 101,82 | 99,01 | 101,49 | 2.97M |
Exchange Rates of November 03, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78,040 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,008 CAD | 1 CAD = 0,992 USD |
| US Dollar | Swiss Franc | 1 USD = 0,878 CHF | 1 CHF = 1,138 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,352 CNY | 1 CNY = 0,157 USD |
| Euro | Japanese Yen | 1 EUR = 107,810 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,861 GBP | 1 GBP = 1,161 EUR |
| Euro | Australian Dollar | 1 EUR = 1,328 AUD | 1 AUD = 0,753 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,392 CAD | 1 CAD = 0,718 EUR |
| Euro | Swiss Franc | 1 EUR = 1,213 CHF | 1 CHF = 0,824 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,772 CNY | 1 CNY = 0,114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,798 GBP | 1 GBP = 1,253 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,231 AUD | 1 AUD = 0,812 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,291 CAD | 1 CAD = 0,775 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,125 CHF | 1 CHF = 0,889 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,541 AUD | 1 AUD = 0,649 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,616 CAD | 1 CAD = 0,619 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,408 CHF | 1 CHF = 0,710 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,185 CNY | 1 CNY = 0,098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,048 CAD | 1 CAD = 0,954 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,914 CHF | 1 CHF = 1,095 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,608 CNY | 1 CNY = 0,151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,871 CHF | 1 CHF = 1,148 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,305 CNY | 1 CNY = 0,159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7,227 CNY | 1 CNY = 0,138 CHF |
See what else happened on November 03, 2011