Financial news on September 03, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 20.03 20.57 19.88 20.24 111M
Microsoft MSFT 27.42 28.40 27.38 28.30 109M
Oracle Corp. ORCL 13.73 14.03 13.58 13.76 101M
Intel INTC 28.94 28.97 28.04 28.22 60.7M
General Electric GE 30.55 31.26 30.51 31.12 34.2M
Pfizer PFE 30.65 30.95 30.40 30.88 27.9M
HP Inc. HPQ 20.30 20.80 20.23 20.64 14.9M
AT&T Inc. T 22.48 23.20 22.47 22.95 12.1M
Walt Disney & Co. DIS 21.20 21.47 20.83 21.32 11.6M
Home Depot HD 32.14 32.86 32.10 32.79 11.4M
ExxonMobil XOM 37.98 38.20 37.90 38.08 11.3M
International Business Machines IBM 86.24 87.30 86.00 86.33 10.8M
Amazon AMZN 47.58 47.75 45.86 46.19 10.7M
Johnson & Johnson JNJ 50.00 50.27 49.48 50.24 10.4M
Abbott Laboratories ABT 41.50 41.80 41.30 41.75 10.3M
Amgen AMGN 68.08 68.25 66.14 66.31 9.03M
Verizon Communications VZ 35.80 36.26 35.65 36.25 8.75M
Wal-Mart Stores WMT 59.95 60.10 59.36 59.98 7.63M
JPMorgan Chase JPM 34.70 35.04 34.55 34.86 7.48M
Comcast CMCSA 29.67 29.95 29.48 29.68 7.06M
Merck MRK 50.95 50.99 50.20 50.68 6.99M
McDonald's MCD 22.50 22.70 22.39 22.69 6.74M
Coca-Cola KO 43.78 44.09 43.51 43.71 6.69M
Altria MO 41.71 42.37 41.51 41.89 6.31M
Wells Fargo & Co. WFC 51.15 51.50 50.79 51.47 5.97M
Boeing BA 37.80 38.90 37.51 38.37 4.94M
Apple AAPL 22.80 23.32 22.76 22.95 4.8M
Bristol-Myers Squibb BMY 25.97 26.00 25.53 25.69 4.4M
Procter & Gamble PG 88.10 89.10 88.01 88.80 4.2M
ConocoPhillips COP 56.50 56.95 56.36 56.75 4.1M
Pepsico PEP 44.70 45.30 44.56 44.96 4.06M
Gilead Sciences GILD 67.84 68.31 64.78 65.63 3.65M
UnitedHealth Group UNH 49.95 50.31 49.40 49.55 3.46M
3M MMM 140.15 142.82 139.92 142.61 2.99M
Chevron CVX 73.90 74.56 73.66 73.94 2.89M
Schlumberger SLB 49.41 49.49 48.52 48.83 2.38M
United Technologies UTX 79.75 79.97 79.36 79.70 2.18M
Union Pacific UNP 61.20 61.45 60.81 61.30 873K
Berkshire Hathaway BRK.B 2530.50 2530.50 2525.00 2530.00 11.2K
Exchange Rates of September 03, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.010 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.379 CAD 1 CAD = 0.725 USD
US Dollar Swiss Franc 1 USD = 1.415 CHF 1 CHF = 0.707 USD
Euro Japanese Yen 1 EUR = 125.710 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.690 GBP 1 GBP = 1.449 EUR
Euro Australian Dollar 1 EUR = 1.690 AUD 1 AUD = 0.592 EUR
Euro Canadian Dollar 1 EUR = 1.495 CAD 1 CAD = 0.669 EUR
Euro Swiss Franc 1 EUR = 1.534 CHF 1 CHF = 0.652 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.220 CHF 1 CHF = 0.820 JPY
Pound Sterling Australian Dollar 1 GBP = 2.449 AUD 1 AUD = 0.408 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.167 CAD 1 CAD = 0.462 GBP
Pound Sterling Swiss Franc 1 GBP = 2.223 CHF 1 CHF = 0.450 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.883 CAD 1 CAD = 1.132 AUD
Australian Dollar Swiss Franc 1 AUD = 0.905 CHF 1 CHF = 1.104 AUD

See what else happened on September 03, 2003