Financial news on September 3rd, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.03 | 20.57 | 19.88 | 20.24 | 111M |
| Microsoft | MSFT | 27.42 | 28.40 | 27.38 | 28.30 | 109M |
| Oracle Corp. | ORCL | 13.73 | 14.03 | 13.58 | 13.76 | 101M |
| Intel | INTC | 28.94 | 28.97 | 28.04 | 28.22 | 60.7M |
| General Electric | GE | 30.55 | 31.26 | 30.51 | 31.12 | 34.2M |
| Pfizer | PFE | 30.65 | 30.95 | 30.40 | 30.88 | 27.9M |
| HP Inc. | HPQ | 20.30 | 20.80 | 20.23 | 20.64 | 14.9M |
| AT&T Inc. | T | 22.48 | 23.20 | 22.47 | 22.95 | 12.1M |
| Walt Disney & Co. | DIS | 21.20 | 21.47 | 20.83 | 21.32 | 11.6M |
| Home Depot | HD | 32.14 | 32.86 | 32.10 | 32.79 | 11.4M |
| ExxonMobil | XOM | 37.98 | 38.20 | 37.90 | 38.08 | 11.3M |
| International Business Machines | IBM | 86.24 | 87.30 | 86.00 | 86.33 | 10.8M |
| Amazon | AMZN | 47.58 | 47.75 | 45.86 | 46.19 | 10.7M |
| Johnson & Johnson | JNJ | 50.00 | 50.27 | 49.48 | 50.24 | 10.4M |
| Abbott Laboratories | ABT | 41.50 | 41.80 | 41.30 | 41.75 | 10.3M |
| Amgen | AMGN | 68.08 | 68.25 | 66.14 | 66.31 | 9.03M |
| Verizon Communications | VZ | 35.80 | 36.26 | 35.65 | 36.25 | 8.75M |
| Wal-Mart Stores | WMT | 59.95 | 60.10 | 59.36 | 59.98 | 7.63M |
| JPMorgan Chase | JPM | 34.70 | 35.04 | 34.55 | 34.86 | 7.48M |
| Comcast | CMCSA | 29.67 | 29.95 | 29.48 | 29.68 | 7.06M |
| Merck | MRK | 50.95 | 50.99 | 50.20 | 50.68 | 6.99M |
| McDonald's | MCD | 22.50 | 22.70 | 22.39 | 22.69 | 6.74M |
| Coca-Cola | KO | 43.78 | 44.09 | 43.51 | 43.71 | 6.69M |
| Altria | MO | 41.71 | 42.37 | 41.51 | 41.89 | 6.31M |
| Wells Fargo & Co. | WFC | 51.15 | 51.50 | 50.79 | 51.47 | 5.97M |
| Boeing | BA | 37.80 | 38.90 | 37.51 | 38.37 | 4.94M |
| Apple | AAPL | 22.80 | 23.32 | 22.76 | 22.95 | 4.8M |
| Bristol-Myers Squibb | BMY | 25.97 | 26.00 | 25.53 | 25.69 | 4.4M |
| Procter & Gamble | PG | 88.10 | 89.10 | 88.01 | 88.80 | 4.2M |
| ConocoPhillips | COP | 56.50 | 56.95 | 56.36 | 56.75 | 4.1M |
| Pepsico | PEP | 44.70 | 45.30 | 44.56 | 44.96 | 4.06M |
| Gilead Sciences | GILD | 67.84 | 68.31 | 64.78 | 65.63 | 3.65M |
| UnitedHealth Group | UNH | 49.95 | 50.31 | 49.40 | 49.55 | 3.46M |
| 3M | MMM | 140.15 | 142.82 | 139.92 | 142.61 | 2.99M |
| Chevron | CVX | 73.90 | 74.56 | 73.66 | 73.94 | 2.89M |
| Schlumberger | SLB | 49.41 | 49.49 | 48.52 | 48.83 | 2.38M |
| United Technologies | UTX | 79.75 | 79.97 | 79.36 | 79.70 | 2.18M |
| Union Pacific | UNP | 61.20 | 61.45 | 60.81 | 61.30 | 873K |
| Berkshire Hathaway | BRK.B | 2530.50 | 2530.50 | 2525.00 | 2530.00 | 11.2K |
Exchange Rates of September 3rd, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.010 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.379 CAD | 1 CAD = 0.725 USD |
| US Dollar | Swiss Franc | 1 USD = 1.415 CHF | 1 CHF = 0.707 USD |
| Euro | Japanese Yen | 1 EUR = 125.710 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.690 GBP | 1 GBP = 1.449 EUR |
| Euro | Australian Dollar | 1 EUR = 1.690 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.495 CAD | 1 CAD = 0.669 EUR |
| Euro | Swiss Franc | 1 EUR = 1.534 CHF | 1 CHF = 0.652 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.220 CHF | 1 CHF = 0.820 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.449 AUD | 1 AUD = 0.408 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.167 CAD | 1 CAD = 0.462 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.223 CHF | 1 CHF = 0.450 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.883 CAD | 1 CAD = 1.132 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.905 CHF | 1 CHF = 1.104 AUD |
See what else happened on September 3rd, 2003