Financial news on September 03, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20.0320.5719.8820.24111M
MicrosoftMSFT27.4228.4027.3828.30109M
Oracle Corp.ORCL13.7314.0313.5813.76101M
IntelINTC28.9428.9728.0428.2260.7M
General ElectricGE30.5531.2630.5131.1234.2M
PfizerPFE30.6530.9530.4030.8827.9M
HP Inc.HPQ20.3020.8020.2320.6414.9M
AT&T Inc.T22.4823.2022.4722.9512.1M
Walt Disney & Co.DIS21.2021.4720.8321.3211.6M
Home DepotHD32.1432.8632.1032.7911.4M
ExxonMobilXOM37.9838.2037.9038.0811.3M
International Business MachinesIBM86.2487.3086.0086.3310.8M
AmazonAMZN47.5847.7545.8646.1910.7M
Johnson & JohnsonJNJ50.0050.2749.4850.2410.4M
Abbott LaboratoriesABT41.5041.8041.3041.7510.3M
AmgenAMGN68.0868.2566.1466.319.03M
Verizon CommunicationsVZ35.8036.2635.6536.258.75M
Wal-Mart StoresWMT59.9560.1059.3659.987.63M
JPMorgan ChaseJPM34.7035.0434.5534.867.48M
ComcastCMCSA29.6729.9529.4829.687.06M
MerckMRK50.9550.9950.2050.686.99M
McDonald'sMCD22.5022.7022.3922.696.74M
Coca-ColaKO43.7844.0943.5143.716.69M
AltriaMO41.7142.3741.5141.896.31M
Wells Fargo & Co.WFC51.1551.5050.7951.475.97M
BoeingBA37.8038.9037.5138.374.94M
AppleAAPL22.8023.3222.7622.954.8M
Bristol-Myers SquibbBMY25.9726.0025.5325.694.4M
Procter & GamblePG88.1089.1088.0188.804.2M
ConocoPhillipsCOP56.5056.9556.3656.754.1M
PepsicoPEP44.7045.3044.5644.964.06M
Gilead SciencesGILD67.8468.3164.7865.633.65M
UnitedHealth GroupUNH49.9550.3149.4049.553.46M
3MMMM140.15142.82139.92142.612.99M
ChevronCVX73.9074.5673.6673.942.89M
SchlumbergerSLB49.4149.4948.5248.832.38M
United TechnologiesUTX79.7579.9779.3679.702.18M
Union PacificUNP61.2061.4560.8161.30873K
Berkshire HathawayBRK.B2530.502530.502525.002530.0011.2K
Exchange Rates of September 03, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.010 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.379 CAD1 CAD = 0.725 USD
US DollarSwiss Franc1 USD = 1.415 CHF1 CHF = 0.707 USD
EuroJapanese Yen1 EUR = 125.710 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.690 GBP1 GBP = 1.449 EUR
EuroAustralian Dollar1 EUR = 1.690 AUD1 AUD = 0.592 EUR
EuroCanadian Dollar1 EUR = 1.495 CAD1 CAD = 0.669 EUR
EuroSwiss Franc1 EUR = 1.534 CHF1 CHF = 0.652 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.220 CHF1 CHF = 0.820 JPY
Pound SterlingAustralian Dollar1 GBP = 2.449 AUD1 AUD = 0.408 GBP
Pound SterlingCanadian Dollar1 GBP = 2.167 CAD1 CAD = 0.462 GBP
Pound SterlingSwiss Franc1 GBP = 2.223 CHF1 CHF = 0.450 GBP
Australian DollarCanadian Dollar1 AUD = 0.883 CAD1 CAD = 1.132 AUD
Australian DollarSwiss Franc1 AUD = 0.905 CHF1 CHF = 1.104 AUD

See what else happened on September 03, 2003