Financial news on December 04, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.0414.7513.7014.4384.9M
IntelINTC19.4020.0519.3019.7475M
Oracle Corp.ORCL11.0411.3510.7411.0545.4M
MicrosoftMSFT56.1357.4455.8256.5441.9M
General ElectricGE26.5027.2026.4326.5224.7M
HP Inc.HPQ18.1518.7417.8818.3718.3M
Walt Disney & Co.DIS17.4417.9016.8517.6817.4M
Home DepotHD25.4426.3125.3026.0116.8M
PfizerPFE31.0831.1530.6530.9416.4M
AltriaMO38.8039.8738.5039.6014.4M
ExxonMobilXOM34.9135.1734.1734.7713.5M
AmgenAMGN46.9947.8146.5646.9312.5M
International Business MachinesIBM83.4184.8682.8283.6910.1M
Bristol-Myers SquibbBMY26.4826.6826.1526.239.6M
JPMorgan ChaseJPM24.6225.2024.0524.709.27M
AT&T Inc.T26.9326.9926.2526.458.88M
ComcastCMCSA23.2823.5623.0223.298.87M
Wal-Mart StoresWMT53.9055.1353.4154.448.45M
MerckMRK58.4659.2058.0558.848.4M
AmazonAMZN23.4823.8022.9623.397.88M
Verizon CommunicationsVZ40.2540.6039.8139.927.28M
McDonald'sMCD18.0218.6517.6018.377.11M
Johnson & JohnsonJNJ55.8357.0755.6756.736.89M
Coca-ColaKO44.7046.2044.6345.646.5M
Abbott LaboratoriesABT42.1842.6041.6642.256.38M
AppleAAPL15.1815.1914.5014.975.82M
Wells Fargo & Co.WFC45.9046.9445.6246.455.45M
UnitedHealth GroupUNH78.9083.5078.4383.085.35M
PepsicoPEP43.0043.9042.9443.375.24M
Procter & GamblePG84.4986.7984.4986.055.24M
Gilead SciencesGILD35.7937.7435.5037.615.02M
SchlumbergerSLB45.8145.8144.5345.173.45M
ChevronCVX67.1667.9866.5567.802.98M
BoeingBA33.7734.3833.5633.932.68M
ConocoPhillipsCOP48.9849.4848.7549.252.58M
United TechnologiesUTX61.8063.4061.7162.752.48M
3MMMM128.00128.90127.10128.001.76M
Union PacificUNP57.9559.7457.9059.26929K
Berkshire HathawayBRK.B2370.002390.002355.002358.008.9K
Exchange Rates of December 04, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124.660 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.560 CAD1 CAD = 0.641 USD
US DollarSwiss Franc1 USD = 1.473 CHF1 CHF = 0.679 USD
EuroJapanese Yen1 EUR = 124.610 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.637 GBP1 GBP = 1.569 EUR
EuroAustralian Dollar1 EUR = 1.783 AUD1 AUD = 0.561 EUR
EuroCanadian Dollar1 EUR = 1.560 CAD1 CAD = 0.641 EUR
EuroSwiss Franc1 EUR = 1.471 CHF1 CHF = 0.680 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.180 CHF1 CHF = 0.847 JPY
Pound SterlingAustralian Dollar1 GBP = 2.797 AUD1 AUD = 0.357 GBP
Pound SterlingCanadian Dollar1 GBP = 2.446 CAD1 CAD = 0.409 GBP
Pound SterlingSwiss Franc1 GBP = 2.309 CHF1 CHF = 0.433 GBP
Australian DollarCanadian Dollar1 AUD = 0.874 CAD1 CAD = 1.145 AUD
Australian DollarSwiss Franc1 AUD = 0.825 CHF1 CHF = 1.212 AUD

See what else happened on December 04, 2002