Financial news on December 04, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14,04 14,75 13,70 14,43 84.9M
Intel INTC 19,40 20,05 19,30 19,74 75M
Oracle Corp. ORCL 11,04 11,35 10,74 11,05 45.4M
Microsoft MSFT 56,13 57,44 55,82 56,54 41.9M
General Electric GE 26,50 27,20 26,43 26,52 24.7M
HP Inc. HPQ 18,15 18,74 17,88 18,37 18.3M
Walt Disney & Co. DIS 17,44 17,90 16,85 17,68 17.4M
Home Depot HD 25,44 26,31 25,30 26,01 16.8M
Pfizer PFE 31,08 31,15 30,65 30,94 16.4M
Altria MO 38,80 39,87 38,50 39,60 14.4M
ExxonMobil XOM 34,91 35,17 34,17 34,77 13.5M
Amgen AMGN 46,99 47,81 46,56 46,93 12.5M
International Business Machines IBM 83,41 84,86 82,82 83,69 10.1M
Bristol-Myers Squibb BMY 26,48 26,68 26,15 26,23 9.6M
JPMorgan Chase JPM 24,62 25,20 24,05 24,70 9.27M
AT&T Inc. T 26,93 26,99 26,25 26,45 8.88M
Comcast CMCSA 23,28 23,56 23,02 23,29 8.87M
Wal-Mart Stores WMT 53,90 55,13 53,41 54,44 8.45M
Merck MRK 58,46 59,20 58,05 58,84 8.4M
Amazon AMZN 23,48 23,80 22,96 23,39 7.88M
Verizon Communications VZ 40,25 40,60 39,81 39,92 7.28M
McDonald's MCD 18,02 18,65 17,60 18,37 7.11M
Johnson & Johnson JNJ 55,83 57,07 55,67 56,73 6.89M
Coca-Cola KO 44,70 46,20 44,63 45,64 6.5M
Abbott Laboratories ABT 42,18 42,60 41,66 42,25 6.38M
Apple AAPL 15,18 15,19 14,50 14,97 5.82M
Wells Fargo & Co. WFC 45,90 46,94 45,62 46,45 5.45M
UnitedHealth Group UNH 78,90 83,50 78,43 83,08 5.35M
Pepsico PEP 43,00 43,90 42,94 43,37 5.24M
Procter & Gamble PG 84,49 86,79 84,49 86,05 5.24M
Gilead Sciences GILD 35,79 37,74 35,50 37,61 5.02M
Schlumberger SLB 45,81 45,81 44,53 45,17 3.45M
Chevron CVX 67,16 67,98 66,55 67,80 2.98M
Boeing BA 33,77 34,38 33,56 33,93 2.68M
ConocoPhillips COP 48,98 49,48 48,75 49,25 2.58M
United Technologies UTX 61,80 63,40 61,71 62,75 2.48M
3M MMM 128,00 128,90 127,10 128,00 1.76M
Union Pacific UNP 57,95 59,74 57,90 59,26 929K
Berkshire Hathaway BRK.B 2370,00 2390,00 2355,00 2358,00 8.9K
Exchange Rates of December 04, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124,660 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,560 CAD 1 CAD = 0,641 USD
US Dollar Swiss Franc 1 USD = 1,473 CHF 1 CHF = 0,679 USD
Euro Japanese Yen 1 EUR = 124,610 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,637 GBP 1 GBP = 1,569 EUR
Euro Australian Dollar 1 EUR = 1,783 AUD 1 AUD = 0,561 EUR
Euro Canadian Dollar 1 EUR = 1,560 CAD 1 CAD = 0,641 EUR
Euro Swiss Franc 1 EUR = 1,471 CHF 1 CHF = 0,680 EUR
Japanese Yen Pound Sterling 1 JPY = 0,510 GBP 1 GBP = 1,961 JPY
Japanese Yen Swiss Franc 1 JPY = 1,180 CHF 1 CHF = 0,847 JPY
Pound Sterling Australian Dollar 1 GBP = 2,797 AUD 1 AUD = 0,357 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,446 CAD 1 CAD = 0,409 GBP
Pound Sterling Swiss Franc 1 GBP = 2,309 CHF 1 CHF = 0,433 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,874 CAD 1 CAD = 1,145 AUD
Australian Dollar Swiss Franc 1 AUD = 0,825 CHF 1 CHF = 1,212 AUD

See what else happened on December 04, 2002