Financial news on December 4th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.04 | 14.75 | 13.70 | 14.43 | 84.9M |
| Intel | INTC | 19.40 | 20.05 | 19.30 | 19.74 | 75M |
| Oracle Corp. | ORCL | 11.04 | 11.35 | 10.74 | 11.05 | 45.4M |
| Microsoft | MSFT | 56.13 | 57.44 | 55.82 | 56.54 | 41.9M |
| General Electric | GE | 26.50 | 27.20 | 26.43 | 26.52 | 24.7M |
| HP Inc. | HPQ | 18.15 | 18.74 | 17.88 | 18.37 | 18.3M |
| Walt Disney & Co. | DIS | 17.44 | 17.90 | 16.85 | 17.68 | 17.4M |
| Home Depot | HD | 25.44 | 26.31 | 25.30 | 26.01 | 16.8M |
| Pfizer | PFE | 31.08 | 31.15 | 30.65 | 30.94 | 16.4M |
| Altria | MO | 38.80 | 39.87 | 38.50 | 39.60 | 14.4M |
| ExxonMobil | XOM | 34.91 | 35.17 | 34.17 | 34.77 | 13.5M |
| Amgen | AMGN | 46.99 | 47.81 | 46.56 | 46.93 | 12.5M |
| International Business Machines | IBM | 83.41 | 84.86 | 82.82 | 83.69 | 10.1M |
| Bristol-Myers Squibb | BMY | 26.48 | 26.68 | 26.15 | 26.23 | 9.6M |
| JPMorgan Chase | JPM | 24.62 | 25.20 | 24.05 | 24.70 | 9.27M |
| AT&T Inc. | T | 26.93 | 26.99 | 26.25 | 26.45 | 8.88M |
| Comcast | CMCSA | 23.28 | 23.56 | 23.02 | 23.29 | 8.87M |
| Wal-Mart Stores | WMT | 53.90 | 55.13 | 53.41 | 54.44 | 8.45M |
| Merck | MRK | 58.46 | 59.20 | 58.05 | 58.84 | 8.4M |
| Amazon | AMZN | 23.48 | 23.80 | 22.96 | 23.39 | 7.88M |
| Verizon Communications | VZ | 40.25 | 40.60 | 39.81 | 39.92 | 7.28M |
| McDonald's | MCD | 18.02 | 18.65 | 17.60 | 18.37 | 7.11M |
| Johnson & Johnson | JNJ | 55.83 | 57.07 | 55.67 | 56.73 | 6.89M |
| Coca-Cola | KO | 44.70 | 46.20 | 44.63 | 45.64 | 6.5M |
| Abbott Laboratories | ABT | 42.18 | 42.60 | 41.66 | 42.25 | 6.38M |
| Apple | AAPL | 15.18 | 15.19 | 14.50 | 14.97 | 5.82M |
| Wells Fargo & Co. | WFC | 45.90 | 46.94 | 45.62 | 46.45 | 5.45M |
| UnitedHealth Group | UNH | 78.90 | 83.50 | 78.43 | 83.08 | 5.35M |
| Pepsico | PEP | 43.00 | 43.90 | 42.94 | 43.37 | 5.24M |
| Procter & Gamble | PG | 84.49 | 86.79 | 84.49 | 86.05 | 5.24M |
| Gilead Sciences | GILD | 35.79 | 37.74 | 35.50 | 37.61 | 5.02M |
| Schlumberger | SLB | 45.81 | 45.81 | 44.53 | 45.17 | 3.45M |
| Chevron | CVX | 67.16 | 67.98 | 66.55 | 67.80 | 2.98M |
| Boeing | BA | 33.77 | 34.38 | 33.56 | 33.93 | 2.68M |
| ConocoPhillips | COP | 48.98 | 49.48 | 48.75 | 49.25 | 2.58M |
| United Technologies | UTX | 61.80 | 63.40 | 61.71 | 62.75 | 2.48M |
| 3M | MMM | 128.00 | 128.90 | 127.10 | 128.00 | 1.76M |
| Union Pacific | UNP | 57.95 | 59.74 | 57.90 | 59.26 | 929K |
| Berkshire Hathaway | BRK.B | 2370.00 | 2390.00 | 2355.00 | 2358.00 | 8.9K |
Exchange Rates of December 4th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.660 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.560 CAD | 1 CAD = 0.641 USD |
| US Dollar | Swiss Franc | 1 USD = 1.473 CHF | 1 CHF = 0.679 USD |
| Euro | Japanese Yen | 1 EUR = 124.610 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.637 GBP | 1 GBP = 1.569 EUR |
| Euro | Australian Dollar | 1 EUR = 1.783 AUD | 1 AUD = 0.561 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.560 CAD | 1 CAD = 0.641 EUR |
| Euro | Swiss Franc | 1 EUR = 1.471 CHF | 1 CHF = 0.680 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.797 AUD | 1 AUD = 0.357 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.446 CAD | 1 CAD = 0.409 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.309 CHF | 1 CHF = 0.433 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.874 CAD | 1 CAD = 1.145 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.825 CHF | 1 CHF = 1.212 AUD |
See what else happened on December 4th, 2002