Financial news on February 4th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.49 | 30.72 | 30.11 | 30.19 | 120M |
| Cisco Systems | CSCO | 25.04 | 25.05 | 23.62 | 23.82 | 92.2M |
| Intel | INTC | 21.74 | 21.75 | 21.16 | 21.20 | 65.7M |
| General Electric | GE | 36.00 | 36.25 | 35.19 | 35.37 | 43.8M |
| Wells Fargo & Co. | WFC | 32.39 | 32.55 | 31.10 | 31.39 | 39.7M |
| Apple | AAPL | 134.21 | 135.90 | 131.42 | 131.65 | 32.1M |
| Pfizer | PFE | 23.72 | 23.78 | 23.50 | 23.63 | 29.6M |
| JPMorgan Chase | JPM | 47.83 | 48.14 | 46.03 | 46.22 | 28.3M |
| Oracle Corp. | ORCL | 20.68 | 20.68 | 20.15 | 20.20 | 26.7M |
| Alphabet | GOOGL | 509.07 | 512.78 | 492.55 | 495.43 | 26.3M |
| AT&T Inc. | T | 38.49 | 38.50 | 37.94 | 38.16 | 20.9M |
| Wal-Mart Stores | WMT | 51.18 | 51.25 | 49.83 | 50.07 | 20.3M |
| ExxonMobil | XOM | 86.14 | 86.29 | 84.85 | 85.44 | 18.8M |
| Home Depot | HD | 30.50 | 30.55 | 29.16 | 29.35 | 16.5M |
| Merck | MRK | 45.96 | 47.97 | 45.82 | 47.47 | 16.3M |
| Abbott Laboratories | ABT | 57.44 | 58.50 | 57.36 | 58.05 | 14.8M |
| ConocoPhillips | COP | 80.37 | 80.62 | 79.56 | 79.76 | 13M |
| Comcast | CMCSA | 18.65 | 18.65 | 18.14 | 18.16 | 12.8M |
| HP Inc. | HPQ | 44.50 | 44.69 | 43.86 | 44.06 | 12.4M |
| Verizon Communications | VZ | 38.70 | 38.98 | 38.23 | 38.61 | 12.3M |
| Walt Disney & Co. | DIS | 30.83 | 31.05 | 30.62 | 30.90 | 11.8M |
| Bristol-Myers Squibb | BMY | 23.96 | 24.13 | 23.90 | 24.03 | 10.8M |
| Procter & Gamble | PG | 66.45 | 67.02 | 66.15 | 66.15 | 10.3M |
| Chevron | CVX | 82.75 | 82.98 | 81.01 | 82.02 | 10.3M |
| Amazon | AMZN | 74.50 | 76.66 | 73.90 | 73.95 | 9.16M |
| Schlumberger | SLB | 78.30 | 79.97 | 77.28 | 79.09 | 8.19M |
| Johnson & Johnson | JNJ | 63.36 | 63.71 | 63.00 | 63.47 | 7.98M |
| Coca-Cola | KO | 59.38 | 59.45 | 58.47 | 58.63 | 7.66M |
| Amgen | AMGN | 47.40 | 47.74 | 47.14 | 47.18 | 6.93M |
| Altria | MO | 75.40 | 75.92 | 74.89 | 75.07 | 6.24M |
| McDonald's | MCD | 54.23 | 54.29 | 53.30 | 53.88 | 6.08M |
| International Business Machines | IBM | 108.40 | 109.00 | 106.46 | 107.93 | 5.99M |
| Gilead Sciences | GILD | 45.91 | 46.50 | 45.76 | 46.29 | 5.73M |
| Pepsico | PEP | 68.90 | 69.34 | 68.53 | 69.22 | 5.6M |
| UnitedHealth Group | UNH | 50.10 | 50.18 | 49.79 | 49.90 | 4.48M |
| 3M | MMM | 81.39 | 81.50 | 80.49 | 80.57 | 3.38M |
| United Technologies | UTX | 74.14 | 74.31 | 73.60 | 74.05 | 3.34M |
| Boeing | BA | 82.51 | 83.36 | 81.91 | 82.90 | 3.11M |
| Union Pacific | UNP | 127.99 | 128.62 | 125.14 | 125.70 | 3.03M |
| Berkshire Hathaway | BRK.B | 4550.00 | 4606.50 | 4501.00 | 4501.00 | 14K |
Exchange Rates of February 4th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.670 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.993 CAD | 1 CAD = 1.007 USD |
| US Dollar | Swiss Franc | 1 USD = 1.088 CHF | 1 CHF = 0.919 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.192 CNY | 1 CNY = 0.139 USD |
| Euro | Japanese Yen | 1 EUR = 158.160 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.751 GBP | 1 GBP = 1.331 EUR |
| Euro | Australian Dollar | 1 EUR = 1.633 AUD | 1 AUD = 0.612 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.473 CAD | 1 CAD = 0.679 EUR |
| Euro | Swiss Franc | 1 EUR = 1.613 CHF | 1 CHF = 0.620 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.475 GBP | 1 GBP = 2.107 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.031 AUD | 1 AUD = 0.970 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.930 CAD | 1 CAD = 1.075 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.020 CHF | 1 CHF = 0.981 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.173 AUD | 1 AUD = 0.460 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.960 CAD | 1 CAD = 0.510 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.147 CHF | 1 CHF = 0.466 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.901 CAD | 1 CAD = 1.110 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.987 CHF | 1 CHF = 1.013 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.095 CHF | 1 CHF = 0.913 CAD |
See what else happened on February 4th, 2008