Financial news on April 05, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE30,9831,5830,9731,5854.3M
MicrosoftMSFT25,8025,9825,7325,9553.8M
Oracle Corp.ORCL12,6012,8612,5512,7748.8M
IntelINTC28,2728,5628,1228,5547.5M
Cisco SystemsCSCO24,2924,8324,2824,8141.3M
PfizerPFE36,1236,1935,6636,1313.9M
Abbott LaboratoriesABT42,4342,9442,3342,8912.3M
AT&T Inc.T25,0325,3525,0125,3411M
JPMorgan ChaseJPM41,2841,7541,1341,7510M
HP Inc.HPQ23,1623,7523,1623,649.94M
Verizon CommunicationsVZ37,4237,9537,3637,658.83M
ExxonMobilXOM41,9742,3341,9542,258.65M
Wal-Mart StoresWMT58,5659,2858,1458,648.42M
Walt Disney & Co.DIS25,8226,5825,7126,508.19M
AmgenAMGN59,5059,8359,2159,697.22M
Johnson & JohnsonJNJ51,1851,5250,8151,527.12M
AppleAAPL27,4828,3727,4428,326.89M
Bristol-Myers SquibbBMY24,3624,7524,3524,646.6M
Home DepotHD36,5337,2836,5237,246.47M
ComcastCMCSA29,0829,8228,9829,776.16M
AmazonAMZN45,6747,0945,5946,965.94M
Coca-ColaKO50,7550,8550,4950,584.75M
PepsicoPEP53,8154,4853,6254,484.73M
MerckMRK45,4045,4244,3845,294.67M
Wells Fargo & Co.WFC56,5556,6856,3256,634.64M
AltriaMO54,7555,3754,5555,294.43M
International Business MachinesIBM93,9594,3793,5194,183.94M
ConocoPhillipsCOP68,6569,6768,6569,483.09M
Union PacificUNP59,2059,4158,3758,622.94M
SchlumbergerSLB62,0062,1261,2961,602.91M
Procter & GamblePG105,65106,57105,32106,352.9M
McDonald'sMCD28,7929,4328,7729,362.83M
UnitedHealth GroupUNH65,7567,0065,6267,002.8M
BoeingBA41,8542,5841,8542,542.39M
ChevronCVX88,1589,1588,0989,062.26M
3MMMM81,9082,7781,8282,752.24M
United TechnologiesUTX88,2089,5588,1089,231.93M
Gilead SciencesGILD57,3058,2456,9257,921.62M
Berkshire HathawayBRK.B3166,003180,003131,003167,0012.3K
Exchange Rates of April 05, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105,110 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,314 CAD1 CAD = 0,761 USD
US DollarSwiss Franc1 USD = 1,304 CHF1 CHF = 0,767 USD
EuroJapanese Yen1 EUR = 126,140 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,661 GBP1 GBP = 1,513 EUR
EuroAustralian Dollar1 EUR = 1,595 AUD1 AUD = 0,627 EUR
EuroCanadian Dollar1 EUR = 1,576 CAD1 CAD = 0,634 EUR
EuroSwiss Franc1 EUR = 1,567 CHF1 CHF = 0,638 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,240 CHF1 CHF = 0,806 JPY
Pound SterlingAustralian Dollar1 GBP = 2,414 AUD1 AUD = 0,414 GBP
Pound SterlingCanadian Dollar1 GBP = 2,388 CAD1 CAD = 0,419 GBP
Pound SterlingSwiss Franc1 GBP = 2,376 CHF1 CHF = 0,421 GBP
Australian DollarCanadian Dollar1 AUD = 0,988 CAD1 CAD = 1,013 AUD
Australian DollarSwiss Franc1 AUD = 0,981 CHF1 CHF = 1,019 AUD

See what else happened on April 05, 2004