Financial news on April 5th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.98 | 31.58 | 30.97 | 31.58 | 54.3M |
| Microsoft | MSFT | 25.80 | 25.98 | 25.73 | 25.95 | 53.8M |
| Oracle Corp. | ORCL | 12.60 | 12.86 | 12.55 | 12.77 | 48.8M |
| Intel | INTC | 28.27 | 28.56 | 28.12 | 28.55 | 47.5M |
| Cisco Systems | CSCO | 24.29 | 24.83 | 24.28 | 24.81 | 41.3M |
| Pfizer | PFE | 36.12 | 36.19 | 35.66 | 36.13 | 13.9M |
| Abbott Laboratories | ABT | 42.43 | 42.94 | 42.33 | 42.89 | 12.3M |
| AT&T Inc. | T | 25.03 | 25.35 | 25.01 | 25.34 | 11M |
| JPMorgan Chase | JPM | 41.28 | 41.75 | 41.13 | 41.75 | 10M |
| HP Inc. | HPQ | 23.16 | 23.75 | 23.16 | 23.64 | 9.94M |
| Verizon Communications | VZ | 37.42 | 37.95 | 37.36 | 37.65 | 8.83M |
| ExxonMobil | XOM | 41.97 | 42.33 | 41.95 | 42.25 | 8.65M |
| Wal-Mart Stores | WMT | 58.56 | 59.28 | 58.14 | 58.64 | 8.42M |
| Walt Disney & Co. | DIS | 25.82 | 26.58 | 25.71 | 26.50 | 8.19M |
| Amgen | AMGN | 59.50 | 59.83 | 59.21 | 59.69 | 7.22M |
| Johnson & Johnson | JNJ | 51.18 | 51.52 | 50.81 | 51.52 | 7.12M |
| Apple | AAPL | 27.48 | 28.37 | 27.44 | 28.32 | 6.89M |
| Bristol-Myers Squibb | BMY | 24.36 | 24.75 | 24.35 | 24.64 | 6.6M |
| Home Depot | HD | 36.53 | 37.28 | 36.52 | 37.24 | 6.47M |
| Comcast | CMCSA | 29.08 | 29.82 | 28.98 | 29.77 | 6.16M |
| Amazon | AMZN | 45.67 | 47.09 | 45.59 | 46.96 | 5.94M |
| Coca-Cola | KO | 50.75 | 50.85 | 50.49 | 50.58 | 4.75M |
| Pepsico | PEP | 53.81 | 54.48 | 53.62 | 54.48 | 4.73M |
| Merck | MRK | 45.40 | 45.42 | 44.38 | 45.29 | 4.67M |
| Wells Fargo & Co. | WFC | 56.55 | 56.68 | 56.32 | 56.63 | 4.64M |
| Altria | MO | 54.75 | 55.37 | 54.55 | 55.29 | 4.43M |
| International Business Machines | IBM | 93.95 | 94.37 | 93.51 | 94.18 | 3.94M |
| ConocoPhillips | COP | 68.65 | 69.67 | 68.65 | 69.48 | 3.09M |
| Union Pacific | UNP | 59.20 | 59.41 | 58.37 | 58.62 | 2.94M |
| Schlumberger | SLB | 62.00 | 62.12 | 61.29 | 61.60 | 2.91M |
| Procter & Gamble | PG | 105.65 | 106.57 | 105.32 | 106.35 | 2.9M |
| McDonald's | MCD | 28.79 | 29.43 | 28.77 | 29.36 | 2.83M |
| UnitedHealth Group | UNH | 65.75 | 67.00 | 65.62 | 67.00 | 2.8M |
| Boeing | BA | 41.85 | 42.58 | 41.85 | 42.54 | 2.39M |
| Chevron | CVX | 88.15 | 89.15 | 88.09 | 89.06 | 2.26M |
| 3M | MMM | 81.90 | 82.77 | 81.82 | 82.75 | 2.24M |
| United Technologies | UTX | 88.20 | 89.55 | 88.10 | 89.23 | 1.93M |
| Gilead Sciences | GILD | 57.30 | 58.24 | 56.92 | 57.92 | 1.62M |
| Berkshire Hathaway | BRK.B | 3166.00 | 3180.00 | 3131.00 | 3167.00 | 12.3K |
Exchange Rates of April 5th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.110 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.314 CAD | 1 CAD = 0.761 USD |
| US Dollar | Swiss Franc | 1 USD = 1.304 CHF | 1 CHF = 0.767 USD |
| Euro | Japanese Yen | 1 EUR = 126.140 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.661 GBP | 1 GBP = 1.513 EUR |
| Euro | Australian Dollar | 1 EUR = 1.595 AUD | 1 AUD = 0.627 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.576 CAD | 1 CAD = 0.634 EUR |
| Euro | Swiss Franc | 1 EUR = 1.567 CHF | 1 CHF = 0.638 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.414 AUD | 1 AUD = 0.414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.388 CAD | 1 CAD = 0.419 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.376 CHF | 1 CHF = 0.421 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.988 CAD | 1 CAD = 1.013 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.981 CHF | 1 CHF = 1.019 AUD |
See what else happened on April 5th, 2004