Financial news on April 05, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30,98 | 31,58 | 30,97 | 31,58 | 54.3M |
| Microsoft | MSFT | 25,80 | 25,98 | 25,73 | 25,95 | 53.8M |
| Oracle Corp. | ORCL | 12,60 | 12,86 | 12,55 | 12,77 | 48.8M |
| Intel | INTC | 28,27 | 28,56 | 28,12 | 28,55 | 47.5M |
| Cisco Systems | CSCO | 24,29 | 24,83 | 24,28 | 24,81 | 41.3M |
| Pfizer | PFE | 36,12 | 36,19 | 35,66 | 36,13 | 13.9M |
| Abbott Laboratories | ABT | 42,43 | 42,94 | 42,33 | 42,89 | 12.3M |
| AT&T Inc. | T | 25,03 | 25,35 | 25,01 | 25,34 | 11M |
| JPMorgan Chase | JPM | 41,28 | 41,75 | 41,13 | 41,75 | 10M |
| HP Inc. | HPQ | 23,16 | 23,75 | 23,16 | 23,64 | 9.94M |
| Verizon Communications | VZ | 37,42 | 37,95 | 37,36 | 37,65 | 8.83M |
| ExxonMobil | XOM | 41,97 | 42,33 | 41,95 | 42,25 | 8.65M |
| Wal-Mart Stores | WMT | 58,56 | 59,28 | 58,14 | 58,64 | 8.42M |
| Walt Disney & Co. | DIS | 25,82 | 26,58 | 25,71 | 26,50 | 8.19M |
| Amgen | AMGN | 59,50 | 59,83 | 59,21 | 59,69 | 7.22M |
| Johnson & Johnson | JNJ | 51,18 | 51,52 | 50,81 | 51,52 | 7.12M |
| Apple | AAPL | 27,48 | 28,37 | 27,44 | 28,32 | 6.89M |
| Bristol-Myers Squibb | BMY | 24,36 | 24,75 | 24,35 | 24,64 | 6.6M |
| Home Depot | HD | 36,53 | 37,28 | 36,52 | 37,24 | 6.47M |
| Comcast | CMCSA | 29,08 | 29,82 | 28,98 | 29,77 | 6.16M |
| Amazon | AMZN | 45,67 | 47,09 | 45,59 | 46,96 | 5.94M |
| Coca-Cola | KO | 50,75 | 50,85 | 50,49 | 50,58 | 4.75M |
| Pepsico | PEP | 53,81 | 54,48 | 53,62 | 54,48 | 4.73M |
| Merck | MRK | 45,40 | 45,42 | 44,38 | 45,29 | 4.67M |
| Wells Fargo & Co. | WFC | 56,55 | 56,68 | 56,32 | 56,63 | 4.64M |
| Altria | MO | 54,75 | 55,37 | 54,55 | 55,29 | 4.43M |
| International Business Machines | IBM | 93,95 | 94,37 | 93,51 | 94,18 | 3.94M |
| ConocoPhillips | COP | 68,65 | 69,67 | 68,65 | 69,48 | 3.09M |
| Union Pacific | UNP | 59,20 | 59,41 | 58,37 | 58,62 | 2.94M |
| Schlumberger | SLB | 62,00 | 62,12 | 61,29 | 61,60 | 2.91M |
| Procter & Gamble | PG | 105,65 | 106,57 | 105,32 | 106,35 | 2.9M |
| McDonald's | MCD | 28,79 | 29,43 | 28,77 | 29,36 | 2.83M |
| UnitedHealth Group | UNH | 65,75 | 67,00 | 65,62 | 67,00 | 2.8M |
| Boeing | BA | 41,85 | 42,58 | 41,85 | 42,54 | 2.39M |
| Chevron | CVX | 88,15 | 89,15 | 88,09 | 89,06 | 2.26M |
| 3M | MMM | 81,90 | 82,77 | 81,82 | 82,75 | 2.24M |
| United Technologies | UTX | 88,20 | 89,55 | 88,10 | 89,23 | 1.93M |
| Gilead Sciences | GILD | 57,30 | 58,24 | 56,92 | 57,92 | 1.62M |
| Berkshire Hathaway | BRK.B | 3166,00 | 3180,00 | 3131,00 | 3167,00 | 12.3K |
Exchange Rates of April 05, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105,110 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,314 CAD | 1 CAD = 0,761 USD |
| US Dollar | Swiss Franc | 1 USD = 1,304 CHF | 1 CHF = 0,767 USD |
| Euro | Japanese Yen | 1 EUR = 126,140 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,661 GBP | 1 GBP = 1,513 EUR |
| Euro | Australian Dollar | 1 EUR = 1,595 AUD | 1 AUD = 0,627 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,576 CAD | 1 CAD = 0,634 EUR |
| Euro | Swiss Franc | 1 EUR = 1,567 CHF | 1 CHF = 0,638 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,520 GBP | 1 GBP = 1,923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,240 CHF | 1 CHF = 0,806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,414 AUD | 1 AUD = 0,414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,388 CAD | 1 CAD = 0,419 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,376 CHF | 1 CHF = 0,421 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,988 CAD | 1 CAD = 1,013 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,981 CHF | 1 CHF = 1,019 AUD |
See what else happened on April 05, 2004