Financial news on February 5th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 17.23 | 17.40 | 14.67 | 16.27 | 207M |
| General Electric | GE | 11.09 | 11.28 | 10.66 | 10.85 | 195M |
| Cisco Systems | CSCO | 15.55 | 16.65 | 15.45 | 16.35 | 116M |
| JPMorgan Chase | JPM | 23.74 | 25.32 | 22.49 | 24.54 | 79.8M |
| Pfizer | PFE | 14.54 | 14.76 | 14.33 | 14.50 | 77.1M |
| Microsoft | MSFT | 18.52 | 19.14 | 18.25 | 19.04 | 75.2M |
| Intel | INTC | 13.65 | 14.40 | 13.53 | 14.25 | 61M |
| ExxonMobil | XOM | 76.43 | 79.92 | 76.43 | 79.78 | 39.6M |
| Comcast | CMCSA | 14.00 | 14.16 | 13.57 | 13.83 | 35.9M |
| Oracle Corp. | ORCL | 16.86 | 17.70 | 16.74 | 17.62 | 35.4M |
| Walt Disney & Co. | DIS | 18.87 | 19.30 | 18.17 | 18.71 | 35M |
| Wal-Mart Stores | WMT | 47.17 | 48.98 | 47.16 | 48.56 | 33.3M |
| AT&T Inc. | T | 24.61 | 25.49 | 24.41 | 25.15 | 29.7M |
| HP Inc. | HPQ | 35.45 | 35.47 | 34.76 | 35.09 | 27.5M |
| Apple | AAPL | 92.77 | 97.25 | 92.62 | 96.46 | 26.8M |
| Home Depot | HD | 21.48 | 22.45 | 21.36 | 22.40 | 24.7M |
| Visa | V | 52.24 | 55.10 | 51.50 | 53.74 | 24.2M |
| Altria | MO | 16.76 | 16.78 | 16.32 | 16.47 | 22.8M |
| Verizon Communications | VZ | 29.95 | 31.52 | 29.95 | 31.19 | 22.6M |
| ConocoPhillips | COP | 45.58 | 47.32 | 45.06 | 46.91 | 21.4M |
| Bristol-Myers Squibb | BMY | 22.61 | 22.84 | 22.46 | 22.76 | 19.1M |
| Procter & Gamble | PG | 52.29 | 53.60 | 52.13 | 53.32 | 17.7M |
| Abbott Laboratories | ABT | 55.84 | 56.70 | 55.10 | 56.53 | 17.6M |
| Chevron | CVX | 71.48 | 73.42 | 70.97 | 73.25 | 14.9M |
| Johnson & Johnson | JNJ | 57.93 | 58.54 | 56.99 | 58.11 | 14.8M |
| Alphabet | GOOGL | 340.47 | 355.38 | 337.00 | 353.72 | 14.5M |
| Merck | MRK | 28.60 | 30.46 | 28.60 | 30.10 | 13.7M |
| UnitedHealth Group | UNH | 28.66 | 29.08 | 28.52 | 28.80 | 13.3M |
| Schlumberger | SLB | 42.10 | 44.81 | 41.19 | 44.55 | 12.6M |
| International Business Machines | IBM | 92.13 | 93.20 | 91.22 | 92.41 | 11.6M |
| McDonald's | MCD | 57.50 | 58.58 | 57.07 | 58.36 | 11.1M |
| Coca-Cola | KO | 42.22 | 42.89 | 41.91 | 42.69 | 11.1M |
| Amazon | AMZN | 61.15 | 63.81 | 60.63 | 63.18 | 10.2M |
| Pepsico | PEP | 50.86 | 52.67 | 50.59 | 52.35 | 9.22M |
| Gilead Sciences | GILD | 51.44 | 52.46 | 50.54 | 52.23 | 9.15M |
| Boeing | BA | 41.75 | 43.11 | 40.62 | 42.72 | 9.02M |
| Amgen | AMGN | 56.08 | 57.20 | 55.49 | 57.11 | 6.88M |
| Union Pacific | UNP | 45.78 | 47.59 | 44.35 | 47.28 | 6.67M |
| United Technologies | UTX | 47.23 | 48.53 | 46.52 | 48.05 | 6.63M |
| 3M | MMM | 50.55 | 51.83 | 50.01 | 51.55 | 5.29M |
| Berkshire Hathaway | BRK.B | 2967.00 | 3100.00 | 2841.50 | 2871.00 | 46.2K |
Exchange Rates of February 5th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.150 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.232 CAD | 1 CAD = 0.812 USD |
| US Dollar | Swiss Franc | 1 USD = 1.170 CHF | 1 CHF = 0.855 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.837 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 116.550 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.875 GBP | 1 GBP = 1.142 EUR |
| Euro | Australian Dollar | 1 EUR = 1.959 AUD | 1 AUD = 0.510 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.576 CAD | 1 CAD = 0.635 EUR |
| Euro | Swiss Franc | 1 EUR = 1.497 CHF | 1 CHF = 0.668 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.749 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.751 GBP | 1 GBP = 1.332 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.680 AUD | 1 AUD = 0.595 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.351 CAD | 1 CAD = 0.740 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.284 CHF | 1 CHF = 0.779 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.238 AUD | 1 AUD = 0.447 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.800 CAD | 1 CAD = 0.556 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.709 CHF | 1 CHF = 0.585 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.985 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.804 CAD | 1 CAD = 1.244 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.763 CHF | 1 CHF = 1.311 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.460 CNY | 1 CNY = 0.224 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.949 CHF | 1 CHF = 1.054 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.543 CNY | 1 CNY = 0.180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.839 CNY | 1 CNY = 0.171 CHF |
See what else happened on February 5th, 2009