Financial news on January 5th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 120.50 | 125.10 | 120.00 | 123.30 | 16.4M |
| Microsoft | MSFT | 141.88 | 148.00 | 141.44 | 146.50 | 16.1M |
| Cisco Systems | CSCO | 95.81 | 97.13 | 94.88 | 96.94 | 12.6M |
| Apple | AAPL | 41.94 | 43.94 | 41.50 | 43.31 | 12.6M |
| Oracle Corp. | ORCL | 42.25 | 44.38 | 41.56 | 44.31 | 11.2M |
| Amazon | AMZN | 109.10 | 129.80 | 106.50 | 124.60 | 10.5M |
| Verizon Communications | VZ | 52.25 | 55.00 | 52.19 | 55.00 | 8.35M |
| Boeing | BA | 33.50 | 35.38 | 33.50 | 35.25 | 8.2M |
| Altria | MO | 52.69 | 53.00 | 52.25 | 52.38 | 6.83M |
| Walt Disney & Co. | DIS | 29.75 | 30.63 | 29.69 | 30.56 | 6.31M |
| International Business Machines | IBM | 183.00 | 189.88 | 182.81 | 189.63 | 4.95M |
| JPMorgan Chase | JPM | 70.62 | 72.44 | 70.62 | 72.44 | 4.35M |
| General Electric | GE | 100.56 | 102.94 | 100.12 | 102.69 | 4.21M |
| Wells Fargo & Co. | WFC | 39.88 | 40.19 | 39.44 | 40.19 | 3.96M |
| Home Depot | HD | 59.00 | 59.44 | 58.31 | 58.38 | 3.82M |
| Abbott Laboratories | ABT | 49.25 | 49.38 | 48.56 | 48.81 | 3.65M |
| Pepsico | PEP | 40.06 | 41.75 | 40.06 | 40.75 | 3.62M |
| Pfizer | PFE | 123.60 | 124.60 | 122.50 | 123.80 | 3.6M |
| Coca-Cola | KO | 66.75 | 68.88 | 66.75 | 68.56 | 3.37M |
| ExxonMobil | XOM | 72.50 | 72.94 | 71.69 | 72.00 | 3.33M |
| Wal-Mart Stores | WMT | 81.25 | 81.88 | 80.50 | 81.25 | 2.87M |
| Johnson & Johnson | JNJ | 82.63 | 83.75 | 81.50 | 83.00 | 2.87M |
| AT&T Inc. | T | 52.38 | 53.06 | 52.31 | 52.63 | 2.81M |
| Schlumberger | SLB | 48.06 | 48.63 | 47.25 | 47.75 | 2.73M |
| HP Inc. | HPQ | 68.50 | 70.06 | 68.25 | 69.69 | 2.6M |
| McDonald's | MCD | 77.19 | 77.88 | 76.25 | 76.63 | 2.36M |
| Procter & Gamble | PG | 90.06 | 92.50 | 90.06 | 91.56 | 2.24M |
| Merck | MRK | 149.80 | 151.30 | 149.80 | 150.80 | 2.19M |
| Amgen | AMGN | 106.80 | 107.60 | 105.10 | 107.00 | 1.84M |
| Bristol-Myers Squibb | BMY | 130.40 | 131.10 | 129.40 | 131.10 | 1.4M |
| Chevron | CVX | 82.00 | 82.06 | 80.69 | 80.88 | 1.31M |
| 3M | MMM | 74.75 | 76.75 | 74.50 | 75.06 | 1.23M |
| United Technologies | UTX | 107.80 | 112.50 | 107.80 | 111.20 | 925K |
| ConocoPhillips | COP | 43.06 | 43.25 | 42.13 | 42.63 | 634K |
| Union Pacific | UNP | 45.06 | 46.81 | 45.06 | 46.44 | 615K |
| Comcast | CMCSA | 57.75 | 58.38 | 57.00 | 58.06 | 566K |
| UnitedHealth Group | UNH | 45.56 | 47.12 | 45.44 | 46.06 | 443K |
| Gilead Sciences | GILD | 40.00 | 40.13 | 38.50 | 39.00 | 331K |
| Berkshire Hathaway | BRK.B | 2333.00 | 2335.00 | 2270.00 | 2277.00 | 26.4K |
See what else happened on January 5th, 1999