Financial news on January 05, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 120.50 125.10 120.00 123.30 16.4M
Microsoft MSFT 141.88 148.00 141.44 146.50 16.1M
Cisco Systems CSCO 95.81 97.13 94.88 96.94 12.6M
Apple AAPL 41.94 43.94 41.50 43.31 12.6M
Oracle Corp. ORCL 42.25 44.38 41.56 44.31 11.2M
Amazon AMZN 109.10 129.80 106.50 124.60 10.5M
Verizon Communications VZ 52.25 55.00 52.19 55.00 8.35M
Boeing BA 33.50 35.38 33.50 35.25 8.2M
Altria MO 52.69 53.00 52.25 52.38 6.83M
Walt Disney & Co. DIS 29.75 30.63 29.69 30.56 6.31M
International Business Machines IBM 183.00 189.88 182.81 189.63 4.95M
JPMorgan Chase JPM 70.62 72.44 70.62 72.44 4.35M
General Electric GE 100.56 102.94 100.12 102.69 4.21M
Wells Fargo & Co. WFC 39.88 40.19 39.44 40.19 3.96M
Home Depot HD 59.00 59.44 58.31 58.38 3.82M
Abbott Laboratories ABT 49.25 49.38 48.56 48.81 3.65M
Pepsico PEP 40.06 41.75 40.06 40.75 3.62M
Pfizer PFE 123.60 124.60 122.50 123.80 3.6M
Coca-Cola KO 66.75 68.88 66.75 68.56 3.37M
ExxonMobil XOM 72.50 72.94 71.69 72.00 3.33M
Wal-Mart Stores WMT 81.25 81.88 80.50 81.25 2.87M
Johnson & Johnson JNJ 82.63 83.75 81.50 83.00 2.87M
AT&T Inc. T 52.38 53.06 52.31 52.63 2.81M
Schlumberger SLB 48.06 48.63 47.25 47.75 2.73M
HP Inc. HPQ 68.50 70.06 68.25 69.69 2.6M
McDonald's MCD 77.19 77.88 76.25 76.63 2.36M
Procter & Gamble PG 90.06 92.50 90.06 91.56 2.24M
Merck MRK 149.80 151.30 149.80 150.80 2.19M
Amgen AMGN 106.80 107.60 105.10 107.00 1.84M
Bristol-Myers Squibb BMY 130.40 131.10 129.40 131.10 1.4M
Chevron CVX 82.00 82.06 80.69 80.88 1.31M
3M MMM 74.75 76.75 74.50 75.06 1.23M
United Technologies UTX 107.80 112.50 107.80 111.20 925K
ConocoPhillips COP 43.06 43.25 42.13 42.63 634K
Union Pacific UNP 45.06 46.81 45.06 46.44 615K
Comcast CMCSA 57.75 58.38 57.00 58.06 566K
UnitedHealth Group UNH 45.56 47.12 45.44 46.06 443K
Gilead Sciences GILD 40.00 40.13 38.50 39.00 331K
Berkshire Hathaway BRK.B 2333.00 2335.00 2270.00 2277.00 26.4K

See what else happened on January 05, 1999