Financial news on January 05, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17,9418,4817,9318,35119M
IntelINTC25,9326,4725,9126,2754.9M
Oracle Corp.ORCL12,6212,9212,6012,7952.7M
MicrosoftMSFT26,9327,1326,9126,9948.2M
PfizerPFE24,5524,7524,4424,5842.6M
Verizon CommunicationsVZ31,2831,9131,2231,6323M
AlphabetGOOGL446,00451,55441,50451,2421.6M
Wal-Mart StoresWMT46,0046,4045,2945,6920.8M
General ElectricGE35,2735,3535,1035,2318.9M
ExxonMobilXOM58,5758,8257,8758,2817.2M
ConocoPhillipsCOP59,8560,0859,1059,5316.2M
AppleAAPL74,8374,9073,7574,3816.1M
MerckMRK32,9233,3932,5033,1815.6M
Abbott LaboratoriesABT39,7040,4639,6540,1211.6M
HP Inc.HPQ29,5029,5729,2329,4011.1M
AT&T Inc.T24,9125,1024,9024,9510.8M
Johnson & JohnsonJNJ62,5762,9562,1062,329.85M
Home DepotHD40,1040,3639,8140,089.49M
Procter & GamblePG58,7059,0758,6158,708.94M
Walt Disney & Co.DIS24,1324,6924,1024,418.82M
ChevronCVX58,6858,9657,8558,198.63M
Bristol-Myers SquibbBMY22,5622,8222,5422,638.63M
Coca-ColaKO40,7241,1340,5841,028.31M
JPMorgan ChaseJPM39,6139,8139,5039,748.11M
ComcastCMCSA26,3826,6426,2926,427.44M
SchlumbergerSLB104,75105,24102,94104,207.38M
International Business MachinesIBM81,4082,9081,0082,507.21M
AmgenAMGN79,9180,3678,7478,827.08M
AltriaMO75,8376,1775,2675,336.79M
McDonald'sMCD33,8234,2033,7333,866.25M
UnitedHealth GroupUNH62,2362,8861,4961,695.62M
AmazonAMZN47,1648,2047,1147,655.42M
Wells Fargo & Co.WFC63,0063,1162,6262,995.08M
BoeingBA70,5570,5569,5870,334.6M
Gilead SciencesGILD56,4457,2656,0056,624.5M
United TechnologiesUTX56,3056,4955,6355,983.12M
PepsicoPEP59,6159,8859,1959,383.05M
3MMMM78,4178,6577,5677,992.53M
Union PacificUNP79,9579,9778,9279,161.41M
Berkshire HathawayBRK.B2963,002974,002954,002960,0011.3K
Exchange Rates of January 05, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115,900 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,162 CAD1 CAD = 0,861 USD
US DollarSwiss Franc1 USD = 1,276 CHF1 CHF = 0,784 USD
US DollarChinese Yuan1 USD = 8,064 CNY1 CNY = 0,124 USD
EuroJapanese Yen1 EUR = 140,310 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,689 GBP1 GBP = 1,451 EUR
EuroAustralian Dollar1 EUR = 1,619 AUD1 AUD = 0,618 EUR
EuroCanadian Dollar1 EUR = 1,407 CAD1 CAD = 0,711 EUR
EuroSwiss Franc1 EUR = 1,544 CHF1 CHF = 0,648 EUR
Pound SterlingAustralian Dollar1 GBP = 2,348 AUD1 AUD = 0,426 GBP
Pound SterlingCanadian Dollar1 GBP = 2,040 CAD1 CAD = 0,490 GBP
Pound SterlingSwiss Franc1 GBP = 2,239 CHF1 CHF = 0,447 GBP
Australian DollarCanadian Dollar1 AUD = 0,868 CAD1 CAD = 1,152 AUD
Australian DollarSwiss Franc1 AUD = 0,953 CHF1 CHF = 1,049 AUD

See what else happened on January 05, 2006