Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	17.94	18.48	17.93	18.35	119M
Intel	INTC	25.93	26.47	25.91	26.27	54.9M
Oracle Corp.	ORCL	12.62	12.92	12.60	12.79	52.7M
Microsoft	MSFT	26.93	27.13	26.91	26.99	48.2M
Pfizer	PFE	24.55	24.75	24.44	24.58	42.6M
Verizon Communications	VZ	31.28	31.91	31.22	31.63	23M
Alphabet	GOOGL	446.00	451.55	441.50	451.24	21.6M
Wal-Mart Stores	WMT	46.00	46.40	45.29	45.69	20.8M
General Electric	GE	35.27	35.35	35.10	35.23	18.9M
ExxonMobil	XOM	58.57	58.82	57.87	58.28	17.2M
ConocoPhillips	COP	59.85	60.08	59.10	59.53	16.2M
Apple	AAPL	74.83	74.90	73.75	74.38	16.1M
Merck	MRK	32.92	33.39	32.50	33.18	15.6M
Abbott Laboratories	ABT	39.70	40.46	39.65	40.12	11.6M
HP Inc.	HPQ	29.50	29.57	29.23	29.40	11.1M
AT&T Inc.	T	24.91	25.10	24.90	24.95	10.8M
Johnson & Johnson	JNJ	62.57	62.95	62.10	62.32	9.85M
Home Depot	HD	40.10	40.36	39.81	40.08	9.49M
Procter & Gamble	PG	58.70	59.07	58.61	58.70	8.94M
Walt Disney & Co.	DIS	24.13	24.69	24.10	24.41	8.82M
Chevron	CVX	58.68	58.96	57.85	58.19	8.63M
Bristol-Myers Squibb	BMY	22.56	22.82	22.54	22.63	8.63M
Coca-Cola	KO	40.72	41.13	40.58	41.02	8.31M
JPMorgan Chase	JPM	39.61	39.81	39.50	39.74	8.11M
Comcast	CMCSA	26.38	26.64	26.29	26.42	7.44M
Schlumberger	SLB	104.75	105.24	102.94	104.20	7.38M
International Business Machines	IBM	81.40	82.90	81.00	82.50	7.21M
Amgen	AMGN	79.91	80.36	78.74	78.82	7.08M
Altria	MO	75.83	76.17	75.26	75.33	6.79M
McDonald's	MCD	33.82	34.20	33.73	33.86	6.25M
UnitedHealth Group	UNH	62.23	62.88	61.49	61.69	5.62M
Amazon	AMZN	47.16	48.20	47.11	47.65	5.42M
Wells Fargo & Co.	WFC	63.00	63.11	62.62	62.99	5.08M
Boeing	BA	70.55	70.55	69.58	70.33	4.6M
Gilead Sciences	GILD	56.44	57.26	56.00	56.62	4.5M
United Technologies	UTX	56.30	56.49	55.63	55.98	3.12M
Pepsico	PEP	59.61	59.88	59.19	59.38	3.05M
3M	MMM	78.41	78.65	77.56	77.99	2.53M
Union Pacific	UNP	79.95	79.97	78.92	79.16	1.41M
Berkshire Hathaway	BRK.B	2963.00	2974.00	2954.00	2960.00	11.3K

Exchange Rates of January 05, 2006

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 115.900 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.162 CAD	1 CAD = 0.861 USD
US Dollar	Swiss Franc	1 USD = 1.276 CHF	1 CHF = 0.784 USD
US Dollar	Chinese Yuan	1 USD = 8.064 CNY	1 CNY = 0.124 USD
Euro	Japanese Yen	1 EUR = 140.310 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.689 GBP	1 GBP = 1.451 EUR
Euro	Australian Dollar	1 EUR = 1.619 AUD	1 AUD = 0.618 EUR
Euro	Canadian Dollar	1 EUR = 1.407 CAD	1 CAD = 0.711 EUR
Euro	Swiss Franc	1 EUR = 1.544 CHF	1 CHF = 0.648 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.348 AUD	1 AUD = 0.426 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.040 CAD	1 CAD = 0.490 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.239 CHF	1 CHF = 0.447 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.868 CAD	1 CAD = 1.152 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.953 CHF	1 CHF = 1.049 AUD