Financial news on January 05, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.9418.4817.9318.35119M
IntelINTC25.9326.4725.9126.2754.9M
Oracle Corp.ORCL12.6212.9212.6012.7952.7M
MicrosoftMSFT26.9327.1326.9126.9948.2M
PfizerPFE24.5524.7524.4424.5842.6M
Verizon CommunicationsVZ31.2831.9131.2231.6323M
AlphabetGOOGL446.00451.55441.50451.2421.6M
Wal-Mart StoresWMT46.0046.4045.2945.6920.8M
General ElectricGE35.2735.3535.1035.2318.9M
ExxonMobilXOM58.5758.8257.8758.2817.2M
ConocoPhillipsCOP59.8560.0859.1059.5316.2M
AppleAAPL74.8374.9073.7574.3816.1M
MerckMRK32.9233.3932.5033.1815.6M
Abbott LaboratoriesABT39.7040.4639.6540.1211.6M
HP Inc.HPQ29.5029.5729.2329.4011.1M
AT&T Inc.T24.9125.1024.9024.9510.8M
Johnson & JohnsonJNJ62.5762.9562.1062.329.85M
Home DepotHD40.1040.3639.8140.089.49M
Procter & GamblePG58.7059.0758.6158.708.94M
Walt Disney & Co.DIS24.1324.6924.1024.418.82M
ChevronCVX58.6858.9657.8558.198.63M
Bristol-Myers SquibbBMY22.5622.8222.5422.638.63M
Coca-ColaKO40.7241.1340.5841.028.31M
JPMorgan ChaseJPM39.6139.8139.5039.748.11M
ComcastCMCSA26.3826.6426.2926.427.44M
SchlumbergerSLB104.75105.24102.94104.207.38M
International Business MachinesIBM81.4082.9081.0082.507.21M
AmgenAMGN79.9180.3678.7478.827.08M
AltriaMO75.8376.1775.2675.336.79M
McDonald'sMCD33.8234.2033.7333.866.25M
UnitedHealth GroupUNH62.2362.8861.4961.695.62M
AmazonAMZN47.1648.2047.1147.655.42M
Wells Fargo & Co.WFC63.0063.1162.6262.995.08M
BoeingBA70.5570.5569.5870.334.6M
Gilead SciencesGILD56.4457.2656.0056.624.5M
United TechnologiesUTX56.3056.4955.6355.983.12M
PepsicoPEP59.6159.8859.1959.383.05M
3MMMM78.4178.6577.5677.992.53M
Union PacificUNP79.9579.9778.9279.161.41M
Berkshire HathawayBRK.B2963.002974.002954.002960.0011.3K
Exchange Rates of January 05, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115.900 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.162 CAD1 CAD = 0.861 USD
US DollarSwiss Franc1 USD = 1.276 CHF1 CHF = 0.784 USD
US DollarChinese Yuan1 USD = 8.064 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 140.310 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.689 GBP1 GBP = 1.451 EUR
EuroAustralian Dollar1 EUR = 1.619 AUD1 AUD = 0.618 EUR
EuroCanadian Dollar1 EUR = 1.407 CAD1 CAD = 0.711 EUR
EuroSwiss Franc1 EUR = 1.544 CHF1 CHF = 0.648 EUR
Pound SterlingAustralian Dollar1 GBP = 2.348 AUD1 AUD = 0.426 GBP
Pound SterlingCanadian Dollar1 GBP = 2.040 CAD1 CAD = 0.490 GBP
Pound SterlingSwiss Franc1 GBP = 2.239 CHF1 CHF = 0.447 GBP
Australian DollarCanadian Dollar1 AUD = 0.868 CAD1 CAD = 1.152 AUD
Australian DollarSwiss Franc1 AUD = 0.953 CHF1 CHF = 1.049 AUD

See what else happened on January 05, 2006