Financial news on January 05, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17,94 | 18,48 | 17,93 | 18,35 | 119M |
| Intel | INTC | 25,93 | 26,47 | 25,91 | 26,27 | 54.9M |
| Oracle Corp. | ORCL | 12,62 | 12,92 | 12,60 | 12,79 | 52.7M |
| Microsoft | MSFT | 26,93 | 27,13 | 26,91 | 26,99 | 48.2M |
| Pfizer | PFE | 24,55 | 24,75 | 24,44 | 24,58 | 42.6M |
| Verizon Communications | VZ | 31,28 | 31,91 | 31,22 | 31,63 | 23M |
| Alphabet | GOOGL | 446,00 | 451,55 | 441,50 | 451,24 | 21.6M |
| Wal-Mart Stores | WMT | 46,00 | 46,40 | 45,29 | 45,69 | 20.8M |
| General Electric | GE | 35,27 | 35,35 | 35,10 | 35,23 | 18.9M |
| ExxonMobil | XOM | 58,57 | 58,82 | 57,87 | 58,28 | 17.2M |
| ConocoPhillips | COP | 59,85 | 60,08 | 59,10 | 59,53 | 16.2M |
| Apple | AAPL | 74,83 | 74,90 | 73,75 | 74,38 | 16.1M |
| Merck | MRK | 32,92 | 33,39 | 32,50 | 33,18 | 15.6M |
| Abbott Laboratories | ABT | 39,70 | 40,46 | 39,65 | 40,12 | 11.6M |
| HP Inc. | HPQ | 29,50 | 29,57 | 29,23 | 29,40 | 11.1M |
| AT&T Inc. | T | 24,91 | 25,10 | 24,90 | 24,95 | 10.8M |
| Johnson & Johnson | JNJ | 62,57 | 62,95 | 62,10 | 62,32 | 9.85M |
| Home Depot | HD | 40,10 | 40,36 | 39,81 | 40,08 | 9.49M |
| Procter & Gamble | PG | 58,70 | 59,07 | 58,61 | 58,70 | 8.94M |
| Walt Disney & Co. | DIS | 24,13 | 24,69 | 24,10 | 24,41 | 8.82M |
| Chevron | CVX | 58,68 | 58,96 | 57,85 | 58,19 | 8.63M |
| Bristol-Myers Squibb | BMY | 22,56 | 22,82 | 22,54 | 22,63 | 8.63M |
| Coca-Cola | KO | 40,72 | 41,13 | 40,58 | 41,02 | 8.31M |
| JPMorgan Chase | JPM | 39,61 | 39,81 | 39,50 | 39,74 | 8.11M |
| Comcast | CMCSA | 26,38 | 26,64 | 26,29 | 26,42 | 7.44M |
| Schlumberger | SLB | 104,75 | 105,24 | 102,94 | 104,20 | 7.38M |
| International Business Machines | IBM | 81,40 | 82,90 | 81,00 | 82,50 | 7.21M |
| Amgen | AMGN | 79,91 | 80,36 | 78,74 | 78,82 | 7.08M |
| Altria | MO | 75,83 | 76,17 | 75,26 | 75,33 | 6.79M |
| McDonald's | MCD | 33,82 | 34,20 | 33,73 | 33,86 | 6.25M |
| UnitedHealth Group | UNH | 62,23 | 62,88 | 61,49 | 61,69 | 5.62M |
| Amazon | AMZN | 47,16 | 48,20 | 47,11 | 47,65 | 5.42M |
| Wells Fargo & Co. | WFC | 63,00 | 63,11 | 62,62 | 62,99 | 5.08M |
| Boeing | BA | 70,55 | 70,55 | 69,58 | 70,33 | 4.6M |
| Gilead Sciences | GILD | 56,44 | 57,26 | 56,00 | 56,62 | 4.5M |
| United Technologies | UTX | 56,30 | 56,49 | 55,63 | 55,98 | 3.12M |
| Pepsico | PEP | 59,61 | 59,88 | 59,19 | 59,38 | 3.05M |
| 3M | MMM | 78,41 | 78,65 | 77,56 | 77,99 | 2.53M |
| Union Pacific | UNP | 79,95 | 79,97 | 78,92 | 79,16 | 1.41M |
| Berkshire Hathaway | BRK.B | 2963,00 | 2974,00 | 2954,00 | 2960,00 | 11.3K |
Exchange Rates of January 05, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115,900 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,162 CAD | 1 CAD = 0,861 USD |
| US Dollar | Swiss Franc | 1 USD = 1,276 CHF | 1 CHF = 0,784 USD |
| US Dollar | Chinese Yuan | 1 USD = 8,064 CNY | 1 CNY = 0,124 USD |
| Euro | Japanese Yen | 1 EUR = 140,310 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,689 GBP | 1 GBP = 1,451 EUR |
| Euro | Australian Dollar | 1 EUR = 1,619 AUD | 1 AUD = 0,618 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,407 CAD | 1 CAD = 0,711 EUR |
| Euro | Swiss Franc | 1 EUR = 1,544 CHF | 1 CHF = 0,648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,348 AUD | 1 AUD = 0,426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,040 CAD | 1 CAD = 0,490 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,239 CHF | 1 CHF = 0,447 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,868 CAD | 1 CAD = 1,152 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,953 CHF | 1 CHF = 1,049 AUD |
See what else happened on January 05, 2006