Financial news on January 05, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.94 18.48 17.93 18.35 119M
Intel INTC 25.93 26.47 25.91 26.27 54.9M
Oracle Corp. ORCL 12.62 12.92 12.60 12.79 52.7M
Microsoft MSFT 26.93 27.13 26.91 26.99 48.2M
Pfizer PFE 24.55 24.75 24.44 24.58 42.6M
Verizon Communications VZ 31.28 31.91 31.22 31.63 23M
Alphabet GOOGL 446.00 451.55 441.50 451.24 21.6M
Wal-Mart Stores WMT 46.00 46.40 45.29 45.69 20.8M
General Electric GE 35.27 35.35 35.10 35.23 18.9M
ExxonMobil XOM 58.57 58.82 57.87 58.28 17.2M
ConocoPhillips COP 59.85 60.08 59.10 59.53 16.2M
Apple AAPL 74.83 74.90 73.75 74.38 16.1M
Merck MRK 32.92 33.39 32.50 33.18 15.6M
Abbott Laboratories ABT 39.70 40.46 39.65 40.12 11.6M
HP Inc. HPQ 29.50 29.57 29.23 29.40 11.1M
AT&T Inc. T 24.91 25.10 24.90 24.95 10.8M
Johnson & Johnson JNJ 62.57 62.95 62.10 62.32 9.85M
Home Depot HD 40.10 40.36 39.81 40.08 9.49M
Procter & Gamble PG 58.70 59.07 58.61 58.70 8.94M
Walt Disney & Co. DIS 24.13 24.69 24.10 24.41 8.82M
Chevron CVX 58.68 58.96 57.85 58.19 8.63M
Bristol-Myers Squibb BMY 22.56 22.82 22.54 22.63 8.63M
Coca-Cola KO 40.72 41.13 40.58 41.02 8.31M
JPMorgan Chase JPM 39.61 39.81 39.50 39.74 8.11M
Comcast CMCSA 26.38 26.64 26.29 26.42 7.44M
Schlumberger SLB 104.75 105.24 102.94 104.20 7.38M
International Business Machines IBM 81.40 82.90 81.00 82.50 7.21M
Amgen AMGN 79.91 80.36 78.74 78.82 7.08M
Altria MO 75.83 76.17 75.26 75.33 6.79M
McDonald's MCD 33.82 34.20 33.73 33.86 6.25M
UnitedHealth Group UNH 62.23 62.88 61.49 61.69 5.62M
Amazon AMZN 47.16 48.20 47.11 47.65 5.42M
Wells Fargo & Co. WFC 63.00 63.11 62.62 62.99 5.08M
Boeing BA 70.55 70.55 69.58 70.33 4.6M
Gilead Sciences GILD 56.44 57.26 56.00 56.62 4.5M
United Technologies UTX 56.30 56.49 55.63 55.98 3.12M
Pepsico PEP 59.61 59.88 59.19 59.38 3.05M
3M MMM 78.41 78.65 77.56 77.99 2.53M
Union Pacific UNP 79.95 79.97 78.92 79.16 1.41M
Berkshire Hathaway BRK.B 2963.00 2974.00 2954.00 2960.00 11.3K
Exchange Rates of January 05, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 115.900 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.162 CAD 1 CAD = 0.861 USD
US Dollar Swiss Franc 1 USD = 1.276 CHF 1 CHF = 0.784 USD
US Dollar Chinese Yuan 1 USD = 8.064 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 140.310 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.689 GBP 1 GBP = 1.451 EUR
Euro Australian Dollar 1 EUR = 1.619 AUD 1 AUD = 0.618 EUR
Euro Canadian Dollar 1 EUR = 1.407 CAD 1 CAD = 0.711 EUR
Euro Swiss Franc 1 EUR = 1.544 CHF 1 CHF = 0.648 EUR
Pound Sterling Australian Dollar 1 GBP = 2.348 AUD 1 AUD = 0.426 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.040 CAD 1 CAD = 0.490 GBP
Pound Sterling Swiss Franc 1 GBP = 2.239 CHF 1 CHF = 0.447 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.868 CAD 1 CAD = 1.152 AUD
Australian Dollar Swiss Franc 1 AUD = 0.953 CHF 1 CHF = 1.049 AUD

See what else happened on January 05, 2006