Financial news on January 5th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.94 | 18.48 | 17.93 | 18.35 | 119M |
| Intel | INTC | 25.93 | 26.47 | 25.91 | 26.27 | 54.9M |
| Oracle Corp. | ORCL | 12.62 | 12.92 | 12.60 | 12.79 | 52.7M |
| Microsoft | MSFT | 26.93 | 27.13 | 26.91 | 26.99 | 48.2M |
| Pfizer | PFE | 24.55 | 24.75 | 24.44 | 24.58 | 42.6M |
| Verizon Communications | VZ | 31.28 | 31.91 | 31.22 | 31.63 | 23M |
| Alphabet | GOOGL | 446.00 | 451.55 | 441.50 | 451.24 | 21.6M |
| Wal-Mart Stores | WMT | 46.00 | 46.40 | 45.29 | 45.69 | 20.8M |
| General Electric | GE | 35.27 | 35.35 | 35.10 | 35.23 | 18.9M |
| ExxonMobil | XOM | 58.57 | 58.82 | 57.87 | 58.28 | 17.2M |
| ConocoPhillips | COP | 59.85 | 60.08 | 59.10 | 59.53 | 16.2M |
| Apple | AAPL | 74.83 | 74.90 | 73.75 | 74.38 | 16.1M |
| Merck | MRK | 32.92 | 33.39 | 32.50 | 33.18 | 15.6M |
| Abbott Laboratories | ABT | 39.70 | 40.46 | 39.65 | 40.12 | 11.6M |
| HP Inc. | HPQ | 29.50 | 29.57 | 29.23 | 29.40 | 11.1M |
| AT&T Inc. | T | 24.91 | 25.10 | 24.90 | 24.95 | 10.8M |
| Johnson & Johnson | JNJ | 62.57 | 62.95 | 62.10 | 62.32 | 9.85M |
| Home Depot | HD | 40.10 | 40.36 | 39.81 | 40.08 | 9.49M |
| Procter & Gamble | PG | 58.70 | 59.07 | 58.61 | 58.70 | 8.94M |
| Walt Disney & Co. | DIS | 24.13 | 24.69 | 24.10 | 24.41 | 8.82M |
| Chevron | CVX | 58.68 | 58.96 | 57.85 | 58.19 | 8.63M |
| Bristol-Myers Squibb | BMY | 22.56 | 22.82 | 22.54 | 22.63 | 8.63M |
| Coca-Cola | KO | 40.72 | 41.13 | 40.58 | 41.02 | 8.31M |
| JPMorgan Chase | JPM | 39.61 | 39.81 | 39.50 | 39.74 | 8.11M |
| Comcast | CMCSA | 26.38 | 26.64 | 26.29 | 26.42 | 7.44M |
| Schlumberger | SLB | 104.75 | 105.24 | 102.94 | 104.20 | 7.38M |
| International Business Machines | IBM | 81.40 | 82.90 | 81.00 | 82.50 | 7.21M |
| Amgen | AMGN | 79.91 | 80.36 | 78.74 | 78.82 | 7.08M |
| Altria | MO | 75.83 | 76.17 | 75.26 | 75.33 | 6.79M |
| McDonald's | MCD | 33.82 | 34.20 | 33.73 | 33.86 | 6.25M |
| UnitedHealth Group | UNH | 62.23 | 62.88 | 61.49 | 61.69 | 5.62M |
| Amazon | AMZN | 47.16 | 48.20 | 47.11 | 47.65 | 5.42M |
| Wells Fargo & Co. | WFC | 63.00 | 63.11 | 62.62 | 62.99 | 5.08M |
| Boeing | BA | 70.55 | 70.55 | 69.58 | 70.33 | 4.6M |
| Gilead Sciences | GILD | 56.44 | 57.26 | 56.00 | 56.62 | 4.5M |
| United Technologies | UTX | 56.30 | 56.49 | 55.63 | 55.98 | 3.12M |
| Pepsico | PEP | 59.61 | 59.88 | 59.19 | 59.38 | 3.05M |
| 3M | MMM | 78.41 | 78.65 | 77.56 | 77.99 | 2.53M |
| Union Pacific | UNP | 79.95 | 79.97 | 78.92 | 79.16 | 1.41M |
| Berkshire Hathaway | BRK.B | 2963.00 | 2974.00 | 2954.00 | 2960.00 | 11.3K |
Exchange Rates of January 5th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.900 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.162 CAD | 1 CAD = 0.861 USD |
| US Dollar | Swiss Franc | 1 USD = 1.276 CHF | 1 CHF = 0.784 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.064 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 140.310 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.689 GBP | 1 GBP = 1.451 EUR |
| Euro | Australian Dollar | 1 EUR = 1.619 AUD | 1 AUD = 0.618 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.407 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.544 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.348 AUD | 1 AUD = 0.426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.040 CAD | 1 CAD = 0.490 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.239 CHF | 1 CHF = 0.447 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.868 CAD | 1 CAD = 1.152 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.953 CHF | 1 CHF = 1.049 AUD |
See what else happened on January 5th, 2006