Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	63.69	65.06	62.44	63.25	36.8M
Microsoft	MSFT	66.02	68.37	66.00	66.87	32.2M
Intel	INTC	132.60	135.00	131.20	132.60	19.6M
Oracle Corp.	ORCL	79.25	82.00	79.00	80.94	19.3M
Pfizer	PFE	43.81	43.94	42.25	42.75	9.71M
General Electric	GE	52.00	52.25	51.06	51.56	9.59M
International Business Machines	IBM	108.44	114.19	108.44	112.81	7.28M
Bristol-Myers Squibb	BMY	51.25	51.63	50.38	51.38	7.13M
Amazon	AMZN	55.03	56.25	52.50	54.50	6.81M
Amgen	AMGN	66.56	68.81	66.25	67.06	6.38M
Altria	MO	25.06	25.81	25.06	25.50	5.79M
HP Inc.	HPQ	114.50	138.00	114.30	120.30	5.6M
Abbott Laboratories	ABT	38.88	40.19	38.88	39.75	5.27M
Merck	MRK	69.00	70.44	68.69	69.19	4.44M
Wal-Mart Stores	WMT	59.31	59.75	58.75	59.31	4.36M
ExxonMobil	XOM	79.00	79.75	79.00	79.31	4.33M
Walt Disney & Co.	DIS	40.50	41.00	40.00	40.63	4.22M
Wells Fargo & Co.	WFC	46.63	47.19	44.88	45.13	4.16M
Home Depot	HD	53.50	53.63	52.25	52.38	3.86M
Procter & Gamble	PG	64.00	64.00	62.50	63.31	3.79M
Schlumberger	SLB	72.50	72.50	69.06	69.06	3.38M
AT&T Inc.	T	45.31	45.31	44.31	44.31	3.31M
JPMorgan Chase	JPM	80.50	81.12	79.25	79.38	3.26M
Apple	AAPL	93.31	95.25	89.69	91.31	2.89M
Johnson & Johnson	JNJ	83.50	85.25	82.56	84.00	2.66M
Verizon Communications	VZ	53.63	54.00	52.81	53.00	2.55M
Boeing	BA	39.13	39.44	38.56	38.94	2.48M
Coca-Cola	KO	52.31	52.88	51.75	52.00	2.42M
Pepsico	PEP	39.81	40.13	39.31	39.50	1.97M
McDonald's	MCD	36.00	36.00	35.25	35.50	1.96M
3M	MMM	84.63	85.06	84.13	85.06	1.35M
Chevron	CVX	90.75	91.25	90.25	90.44	1.35M
United Technologies	UTX	61.13	61.56	59.75	60.75	1.22M
ConocoPhillips	COP	54.88	55.25	54.13	54.19	924K
UnitedHealth Group	UNH	74.88	76.25	74.69	74.94	695K
Union Pacific	UNP	44.88	44.88	42.88	43.38	605K
Gilead Sciences	GILD	61.25	61.88	58.31	60.00	261K
Comcast	CMCSA	38.19	39.00	37.00	37.00	89.7K
Berkshire Hathaway	BRK.B	1926.00	1954.00	1921.00	1942.00	9K

Exchange Rates of June 05, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.610 GBP	1 GBP = 1.639 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.540 CHF	1 CHF = 0.649 JPY