Financial news on June 5th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO63,6965,0662,4463,2536.8M
MicrosoftMSFT66,0268,3766,0066,8732.2M
IntelINTC132,60135,00131,20132,6019.6M
Oracle Corp.ORCL79,2582,0079,0080,9419.3M
PfizerPFE43,8143,9442,2542,759.71M
General ElectricGE52,0052,2551,0651,569.59M
International Business MachinesIBM108,44114,19108,44112,817.28M
Bristol-Myers SquibbBMY51,2551,6350,3851,387.13M
AmazonAMZN55,0356,2552,5054,506.81M
AmgenAMGN66,5668,8166,2567,066.38M
AltriaMO25,0625,8125,0625,505.79M
HP Inc.HPQ114,50138,00114,30120,305.6M
Abbott LaboratoriesABT38,8840,1938,8839,755.27M
MerckMRK69,0070,4468,6969,194.44M
Wal-Mart StoresWMT59,3159,7558,7559,314.36M
ExxonMobilXOM79,0079,7579,0079,314.33M
Walt Disney & Co.DIS40,5041,0040,0040,634.22M
Wells Fargo & Co.WFC46,6347,1944,8845,134.16M
Home DepotHD53,5053,6352,2552,383.86M
Procter & GamblePG64,0064,0062,5063,313.79M
SchlumbergerSLB72,5072,5069,0669,063.38M
AT&T Inc.T45,3145,3144,3144,313.31M
JPMorgan ChaseJPM80,5081,1279,2579,383.26M
AppleAAPL93,3195,2589,6991,312.89M
Johnson & JohnsonJNJ83,5085,2582,5684,002.66M
Verizon CommunicationsVZ53,6354,0052,8153,002.55M
BoeingBA39,1339,4438,5638,942.48M
Coca-ColaKO52,3152,8851,7552,002.42M
PepsicoPEP39,8140,1339,3139,501.97M
McDonald'sMCD36,0036,0035,2535,501.96M
3MMMM84,6385,0684,1385,061.35M
ChevronCVX90,7591,2590,2590,441.35M
United TechnologiesUTX61,1361,5659,7560,751.22M
ConocoPhillipsCOP54,8855,2554,1354,19924K
UnitedHealth GroupUNH74,8876,2574,6974,94695K
Union PacificUNP44,8844,8842,8843,38605K
Gilead SciencesGILD61,2561,8858,3160,00261K
ComcastCMCSA38,1939,0037,0037,0089.7K
Berkshire HathawayBRK.B1926,001954,001921,001942,009K
Exchange Rates of June 5th, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,610 GBP1 GBP = 1,639 JPY
Japanese YenSwiss Franc1 JPY = 1,540 CHF1 CHF = 0,649 JPY

See what else happened on June 5th, 2000