Financial news on June 5th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 63,69 | 65,06 | 62,44 | 63,25 | 36.8M |
| Microsoft | MSFT | 66,02 | 68,37 | 66,00 | 66,87 | 32.2M |
| Intel | INTC | 132,60 | 135,00 | 131,20 | 132,60 | 19.6M |
| Oracle Corp. | ORCL | 79,25 | 82,00 | 79,00 | 80,94 | 19.3M |
| Pfizer | PFE | 43,81 | 43,94 | 42,25 | 42,75 | 9.71M |
| General Electric | GE | 52,00 | 52,25 | 51,06 | 51,56 | 9.59M |
| International Business Machines | IBM | 108,44 | 114,19 | 108,44 | 112,81 | 7.28M |
| Bristol-Myers Squibb | BMY | 51,25 | 51,63 | 50,38 | 51,38 | 7.13M |
| Amazon | AMZN | 55,03 | 56,25 | 52,50 | 54,50 | 6.81M |
| Amgen | AMGN | 66,56 | 68,81 | 66,25 | 67,06 | 6.38M |
| Altria | MO | 25,06 | 25,81 | 25,06 | 25,50 | 5.79M |
| HP Inc. | HPQ | 114,50 | 138,00 | 114,30 | 120,30 | 5.6M |
| Abbott Laboratories | ABT | 38,88 | 40,19 | 38,88 | 39,75 | 5.27M |
| Merck | MRK | 69,00 | 70,44 | 68,69 | 69,19 | 4.44M |
| Wal-Mart Stores | WMT | 59,31 | 59,75 | 58,75 | 59,31 | 4.36M |
| ExxonMobil | XOM | 79,00 | 79,75 | 79,00 | 79,31 | 4.33M |
| Walt Disney & Co. | DIS | 40,50 | 41,00 | 40,00 | 40,63 | 4.22M |
| Wells Fargo & Co. | WFC | 46,63 | 47,19 | 44,88 | 45,13 | 4.16M |
| Home Depot | HD | 53,50 | 53,63 | 52,25 | 52,38 | 3.86M |
| Procter & Gamble | PG | 64,00 | 64,00 | 62,50 | 63,31 | 3.79M |
| Schlumberger | SLB | 72,50 | 72,50 | 69,06 | 69,06 | 3.38M |
| AT&T Inc. | T | 45,31 | 45,31 | 44,31 | 44,31 | 3.31M |
| JPMorgan Chase | JPM | 80,50 | 81,12 | 79,25 | 79,38 | 3.26M |
| Apple | AAPL | 93,31 | 95,25 | 89,69 | 91,31 | 2.89M |
| Johnson & Johnson | JNJ | 83,50 | 85,25 | 82,56 | 84,00 | 2.66M |
| Verizon Communications | VZ | 53,63 | 54,00 | 52,81 | 53,00 | 2.55M |
| Boeing | BA | 39,13 | 39,44 | 38,56 | 38,94 | 2.48M |
| Coca-Cola | KO | 52,31 | 52,88 | 51,75 | 52,00 | 2.42M |
| Pepsico | PEP | 39,81 | 40,13 | 39,31 | 39,50 | 1.97M |
| McDonald's | MCD | 36,00 | 36,00 | 35,25 | 35,50 | 1.96M |
| 3M | MMM | 84,63 | 85,06 | 84,13 | 85,06 | 1.35M |
| Chevron | CVX | 90,75 | 91,25 | 90,25 | 90,44 | 1.35M |
| United Technologies | UTX | 61,13 | 61,56 | 59,75 | 60,75 | 1.22M |
| ConocoPhillips | COP | 54,88 | 55,25 | 54,13 | 54,19 | 924K |
| UnitedHealth Group | UNH | 74,88 | 76,25 | 74,69 | 74,94 | 695K |
| Union Pacific | UNP | 44,88 | 44,88 | 42,88 | 43,38 | 605K |
| Gilead Sciences | GILD | 61,25 | 61,88 | 58,31 | 60,00 | 261K |
| Comcast | CMCSA | 38,19 | 39,00 | 37,00 | 37,00 | 89.7K |
| Berkshire Hathaway | BRK.B | 1926,00 | 1954,00 | 1921,00 | 1942,00 | 9K |
Exchange Rates of June 5th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,610 GBP | 1 GBP = 1,639 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,540 CHF | 1 CHF = 0,649 JPY |
See what else happened on June 5th, 2000