Financial news on June 05, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 63.69 | 65.06 | 62.44 | 63.25 | 36.8M |
| Microsoft | MSFT | 66.02 | 68.37 | 66.00 | 66.87 | 32.2M |
| Intel | INTC | 132.60 | 135.00 | 131.20 | 132.60 | 19.6M |
| Oracle Corp. | ORCL | 79.25 | 82.00 | 79.00 | 80.94 | 19.3M |
| Pfizer | PFE | 43.81 | 43.94 | 42.25 | 42.75 | 9.71M |
| General Electric | GE | 52.00 | 52.25 | 51.06 | 51.56 | 9.59M |
| International Business Machines | IBM | 108.44 | 114.19 | 108.44 | 112.81 | 7.28M |
| Bristol-Myers Squibb | BMY | 51.25 | 51.63 | 50.38 | 51.38 | 7.13M |
| Amazon | AMZN | 55.03 | 56.25 | 52.50 | 54.50 | 6.81M |
| Amgen | AMGN | 66.56 | 68.81 | 66.25 | 67.06 | 6.38M |
| Altria | MO | 25.06 | 25.81 | 25.06 | 25.50 | 5.79M |
| HP Inc. | HPQ | 114.50 | 138.00 | 114.30 | 120.30 | 5.6M |
| Abbott Laboratories | ABT | 38.88 | 40.19 | 38.88 | 39.75 | 5.27M |
| Merck | MRK | 69.00 | 70.44 | 68.69 | 69.19 | 4.44M |
| Wal-Mart Stores | WMT | 59.31 | 59.75 | 58.75 | 59.31 | 4.36M |
| ExxonMobil | XOM | 79.00 | 79.75 | 79.00 | 79.31 | 4.33M |
| Walt Disney & Co. | DIS | 40.50 | 41.00 | 40.00 | 40.63 | 4.22M |
| Wells Fargo & Co. | WFC | 46.63 | 47.19 | 44.88 | 45.13 | 4.16M |
| Home Depot | HD | 53.50 | 53.63 | 52.25 | 52.38 | 3.86M |
| Procter & Gamble | PG | 64.00 | 64.00 | 62.50 | 63.31 | 3.79M |
| Schlumberger | SLB | 72.50 | 72.50 | 69.06 | 69.06 | 3.38M |
| AT&T Inc. | T | 45.31 | 45.31 | 44.31 | 44.31 | 3.31M |
| JPMorgan Chase | JPM | 80.50 | 81.12 | 79.25 | 79.38 | 3.26M |
| Apple | AAPL | 93.31 | 95.25 | 89.69 | 91.31 | 2.89M |
| Johnson & Johnson | JNJ | 83.50 | 85.25 | 82.56 | 84.00 | 2.66M |
| Verizon Communications | VZ | 53.63 | 54.00 | 52.81 | 53.00 | 2.55M |
| Boeing | BA | 39.13 | 39.44 | 38.56 | 38.94 | 2.48M |
| Coca-Cola | KO | 52.31 | 52.88 | 51.75 | 52.00 | 2.42M |
| Pepsico | PEP | 39.81 | 40.13 | 39.31 | 39.50 | 1.97M |
| McDonald's | MCD | 36.00 | 36.00 | 35.25 | 35.50 | 1.96M |
| 3M | MMM | 84.63 | 85.06 | 84.13 | 85.06 | 1.35M |
| Chevron | CVX | 90.75 | 91.25 | 90.25 | 90.44 | 1.35M |
| United Technologies | UTX | 61.13 | 61.56 | 59.75 | 60.75 | 1.22M |
| ConocoPhillips | COP | 54.88 | 55.25 | 54.13 | 54.19 | 924K |
| UnitedHealth Group | UNH | 74.88 | 76.25 | 74.69 | 74.94 | 695K |
| Union Pacific | UNP | 44.88 | 44.88 | 42.88 | 43.38 | 605K |
| Gilead Sciences | GILD | 61.25 | 61.88 | 58.31 | 60.00 | 261K |
| Comcast | CMCSA | 38.19 | 39.00 | 37.00 | 37.00 | 89.7K |
| Berkshire Hathaway | BRK.B | 1926.00 | 1954.00 | 1921.00 | 1942.00 | 9K |
Exchange Rates of June 05, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.610 GBP | 1 GBP = 1.639 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.540 CHF | 1 CHF = 0.649 JPY |
See what else happened on June 05, 2000