Financial news on June 05, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 63.69 65.06 62.44 63.25 36.8M
Microsoft MSFT 66.02 68.37 66.00 66.87 32.2M
Intel INTC 132.60 135.00 131.20 132.60 19.6M
Oracle Corp. ORCL 79.25 82.00 79.00 80.94 19.3M
Pfizer PFE 43.81 43.94 42.25 42.75 9.71M
General Electric GE 52.00 52.25 51.06 51.56 9.59M
International Business Machines IBM 108.44 114.19 108.44 112.81 7.28M
Bristol-Myers Squibb BMY 51.25 51.63 50.38 51.38 7.13M
Amazon AMZN 55.03 56.25 52.50 54.50 6.81M
Amgen AMGN 66.56 68.81 66.25 67.06 6.38M
Altria MO 25.06 25.81 25.06 25.50 5.79M
HP Inc. HPQ 114.50 138.00 114.30 120.30 5.6M
Abbott Laboratories ABT 38.88 40.19 38.88 39.75 5.27M
Merck MRK 69.00 70.44 68.69 69.19 4.44M
Wal-Mart Stores WMT 59.31 59.75 58.75 59.31 4.36M
ExxonMobil XOM 79.00 79.75 79.00 79.31 4.33M
Walt Disney & Co. DIS 40.50 41.00 40.00 40.63 4.22M
Wells Fargo & Co. WFC 46.63 47.19 44.88 45.13 4.16M
Home Depot HD 53.50 53.63 52.25 52.38 3.86M
Procter & Gamble PG 64.00 64.00 62.50 63.31 3.79M
Schlumberger SLB 72.50 72.50 69.06 69.06 3.38M
AT&T Inc. T 45.31 45.31 44.31 44.31 3.31M
JPMorgan Chase JPM 80.50 81.12 79.25 79.38 3.26M
Apple AAPL 93.31 95.25 89.69 91.31 2.89M
Johnson & Johnson JNJ 83.50 85.25 82.56 84.00 2.66M
Verizon Communications VZ 53.63 54.00 52.81 53.00 2.55M
Boeing BA 39.13 39.44 38.56 38.94 2.48M
Coca-Cola KO 52.31 52.88 51.75 52.00 2.42M
Pepsico PEP 39.81 40.13 39.31 39.50 1.97M
McDonald's MCD 36.00 36.00 35.25 35.50 1.96M
3M MMM 84.63 85.06 84.13 85.06 1.35M
Chevron CVX 90.75 91.25 90.25 90.44 1.35M
United Technologies UTX 61.13 61.56 59.75 60.75 1.22M
ConocoPhillips COP 54.88 55.25 54.13 54.19 924K
UnitedHealth Group UNH 74.88 76.25 74.69 74.94 695K
Union Pacific UNP 44.88 44.88 42.88 43.38 605K
Gilead Sciences GILD 61.25 61.88 58.31 60.00 261K
Comcast CMCSA 38.19 39.00 37.00 37.00 89.7K
Berkshire Hathaway BRK.B 1926.00 1954.00 1921.00 1942.00 9K
Exchange Rates of June 05, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.610 GBP 1 GBP = 1.639 JPY
Japanese Yen Swiss Franc 1 JPY = 1.540 CHF 1 CHF = 0.649 JPY

See what else happened on June 05, 2000