Financial news on June 05, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO63.6965.0662.4463.2536.8M
MicrosoftMSFT66.0268.3766.0066.8732.2M
IntelINTC132.60135.00131.20132.6019.6M
Oracle Corp.ORCL79.2582.0079.0080.9419.3M
PfizerPFE43.8143.9442.2542.759.71M
General ElectricGE52.0052.2551.0651.569.59M
International Business MachinesIBM108.44114.19108.44112.817.28M
Bristol-Myers SquibbBMY51.2551.6350.3851.387.13M
AmazonAMZN55.0356.2552.5054.506.81M
AmgenAMGN66.5668.8166.2567.066.38M
AltriaMO25.0625.8125.0625.505.79M
HP Inc.HPQ114.50138.00114.30120.305.6M
Abbott LaboratoriesABT38.8840.1938.8839.755.27M
MerckMRK69.0070.4468.6969.194.44M
Wal-Mart StoresWMT59.3159.7558.7559.314.36M
ExxonMobilXOM79.0079.7579.0079.314.33M
Walt Disney & Co.DIS40.5041.0040.0040.634.22M
Wells Fargo & Co.WFC46.6347.1944.8845.134.16M
Home DepotHD53.5053.6352.2552.383.86M
Procter & GamblePG64.0064.0062.5063.313.79M
SchlumbergerSLB72.5072.5069.0669.063.38M
AT&T Inc.T45.3145.3144.3144.313.31M
JPMorgan ChaseJPM80.5081.1279.2579.383.26M
AppleAAPL93.3195.2589.6991.312.89M
Johnson & JohnsonJNJ83.5085.2582.5684.002.66M
Verizon CommunicationsVZ53.6354.0052.8153.002.55M
BoeingBA39.1339.4438.5638.942.48M
Coca-ColaKO52.3152.8851.7552.002.42M
PepsicoPEP39.8140.1339.3139.501.97M
McDonald'sMCD36.0036.0035.2535.501.96M
3MMMM84.6385.0684.1385.061.35M
ChevronCVX90.7591.2590.2590.441.35M
United TechnologiesUTX61.1361.5659.7560.751.22M
ConocoPhillipsCOP54.8855.2554.1354.19924K
UnitedHealth GroupUNH74.8876.2574.6974.94695K
Union PacificUNP44.8844.8842.8843.38605K
Gilead SciencesGILD61.2561.8858.3160.00261K
ComcastCMCSA38.1939.0037.0037.0089.7K
Berkshire HathawayBRK.B1926.001954.001921.001942.009K
Exchange Rates of June 05, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.610 GBP1 GBP = 1.639 JPY
Japanese YenSwiss Franc1 JPY = 1.540 CHF1 CHF = 0.649 JPY

See what else happened on June 05, 2000