Financial news on November 5th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.0518.3017.2917.3991.3M
General ElectricGE20.6920.9819.8019.9387.1M
MicrosoftMSFT23.3323.3422.0522.0881.2M
Procter & GamblePG65.4166.1363.8163.8171.8M
IntelINTC16.0116.1214.9515.0668.9M
PfizerPFE18.0918.1816.9217.0060.6M
Wells Fargo & Co.WFC34.6335.0031.3131.6853.8M
JPMorgan ChaseJPM41.7342.5038.6239.2253.5M
ExxonMobilXOM76.2577.3472.8473.6945.4M
AppleAAPL108.91109.72102.99103.3044.9M
Oracle Corp.ORCL18.6518.7617.7117.8237.4M
AT&T Inc.T28.8028.9027.0027.1534M
ComcastCMCSA17.7017.7416.9016.9032.4M
HP Inc.HPQ37.8937.9535.9736.2522.4M
Home DepotHD23.0023.3322.0622.1522.3M
Wal-Mart StoresWMT55.8856.0054.0054.1322.2M
Johnson & JohnsonJNJ61.7561.7559.7359.8519.8M
AltriaMO18.8819.1818.2018.2419.5M
Abbott LaboratoriesABT55.8657.4054.8355.1819.2M
Verizon CommunicationsVZ32.2232.4130.5630.8419M
SchlumbergerSLB50.7952.3249.8750.2418.5M
ConocoPhillipsCOP54.3356.3853.0053.4616.4M
ChevronCVX76.7378.3574.0074.8816.4M
Walt Disney & Co.DIS25.9125.9724.1024.2315.1M
MerckMRK30.6831.0028.5528.7214.7M
AlphabetGOOGL362.15368.88341.31342.2413.9M
Bristol-Myers SquibbBMY21.2721.7720.5920.7513.2M
Coca-ColaKO45.7246.4444.6044.7311.7M
AmazonAMZN57.4758.0051.6251.9811.5M
UnitedHealth GroupUNH22.5823.6422.4822.7711.5M
VisaV58.2959.2056.4356.4711.2M
AmgenAMGN59.7760.5759.3459.4210.6M
BoeingBA52.5052.5949.0049.5510M
Gilead SciencesGILD46.5847.7945.0045.029.34M
International Business MachinesIBM92.9393.4089.7089.948.71M
PepsicoPEP58.5359.0556.6557.018.61M
McDonald'sMCD57.5258.0655.7556.008.47M
3MMMM64.6467.4764.3964.528.21M
United TechnologiesUTX56.4656.9453.5053.678.11M
Union PacificUNP68.6269.6064.2664.466.59M
Berkshire HathawayBRK.B3930.003950.003838.003890.0023K
Exchange Rates of November 5th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 97.920 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.169 CAD1 CAD = 0.855 USD
US DollarSwiss Franc1 USD = 1.157 CHF1 CHF = 0.864 USD
US DollarChinese Yuan1 USD = 6.829 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 126.900 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.815 GBP1 GBP = 1.228 EUR
EuroAustralian Dollar1 EUR = 1.901 AUD1 AUD = 0.526 EUR
EuroCanadian Dollar1 EUR = 1.516 CAD1 CAD = 0.660 EUR
EuroSwiss Franc1 EUR = 1.500 CHF1 CHF = 0.667 EUR
EuroChinese Yuan1 EUR = 8.853 CNY1 CNY = 0.113 EUR
Japanese YenPound Sterling1 JPY = 0.642 GBP1 GBP = 1.559 JPY
Japanese YenAustralian Dollar1 JPY = 1.498 AUD1 AUD = 0.668 JPY
Japanese YenCanadian Dollar1 JPY = 1.194 CAD1 CAD = 0.838 JPY
Japanese YenSwiss Franc1 JPY = 1.182 CHF1 CHF = 0.846 JPY
Pound SterlingAustralian Dollar1 GBP = 2.333 AUD1 AUD = 0.429 GBP
Pound SterlingCanadian Dollar1 GBP = 1.860 CAD1 CAD = 0.538 GBP
Pound SterlingSwiss Franc1 GBP = 1.841 CHF1 CHF = 0.543 GBP
Pound SterlingChinese Yuan1 GBP = 10.881 CNY1 CNY = 0.092 GBP
Australian DollarCanadian Dollar1 AUD = 0.797 CAD1 CAD = 1.255 AUD
Australian DollarSwiss Franc1 AUD = 0.788 CHF1 CHF = 1.269 AUD
Australian DollarChinese Yuan1 AUD = 4.673 CNY1 CNY = 0.214 AUD
Canadian DollarSwiss Franc1 CAD = 0.989 CHF1 CHF = 1.011 CAD
Canadian DollarChinese Yuan1 CAD = 5.843 CNY1 CNY = 0.171 CAD
Swiss FrancChinese Yuan1 CHF = 5.897 CNY1 CNY = 0.170 CHF

See what else happened on November 5th, 2008