Financial news on November 5th, 2008
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 18.05 | 18.30 | 17.29 | 17.39 | 91.3M |
General Electric | GE | 20.69 | 20.98 | 19.80 | 19.93 | 87.1M |
Microsoft | MSFT | 23.33 | 23.34 | 22.05 | 22.08 | 81.2M |
Procter & Gamble | PG | 65.41 | 66.13 | 63.81 | 63.81 | 71.8M |
Intel | INTC | 16.01 | 16.12 | 14.95 | 15.06 | 68.9M |
Pfizer | PFE | 18.09 | 18.18 | 16.92 | 17.00 | 60.6M |
Wells Fargo & Co. | WFC | 34.63 | 35.00 | 31.31 | 31.68 | 53.8M |
JPMorgan Chase | JPM | 41.73 | 42.50 | 38.62 | 39.22 | 53.5M |
ExxonMobil | XOM | 76.25 | 77.34 | 72.84 | 73.69 | 45.4M |
Apple | AAPL | 108.91 | 109.72 | 102.99 | 103.30 | 44.9M |
Oracle Corp. | ORCL | 18.65 | 18.76 | 17.71 | 17.82 | 37.4M |
AT&T Inc. | T | 28.80 | 28.90 | 27.00 | 27.15 | 34M |
Comcast | CMCSA | 17.70 | 17.74 | 16.90 | 16.90 | 32.4M |
HP Inc. | HPQ | 37.89 | 37.95 | 35.97 | 36.25 | 22.4M |
Home Depot | HD | 23.00 | 23.33 | 22.06 | 22.15 | 22.3M |
Wal-Mart Stores | WMT | 55.88 | 56.00 | 54.00 | 54.13 | 22.2M |
Johnson & Johnson | JNJ | 61.75 | 61.75 | 59.73 | 59.85 | 19.8M |
Altria | MO | 18.88 | 19.18 | 18.20 | 18.24 | 19.5M |
Abbott Laboratories | ABT | 55.86 | 57.40 | 54.83 | 55.18 | 19.2M |
Verizon Communications | VZ | 32.22 | 32.41 | 30.56 | 30.84 | 19M |
Schlumberger | SLB | 50.79 | 52.32 | 49.87 | 50.24 | 18.5M |
ConocoPhillips | COP | 54.33 | 56.38 | 53.00 | 53.46 | 16.4M |
Chevron | CVX | 76.73 | 78.35 | 74.00 | 74.88 | 16.4M |
Walt Disney & Co. | DIS | 25.91 | 25.97 | 24.10 | 24.23 | 15.1M |
Merck | MRK | 30.68 | 31.00 | 28.55 | 28.72 | 14.7M |
Alphabet | GOOGL | 362.15 | 368.88 | 341.31 | 342.24 | 13.9M |
Bristol-Myers Squibb | BMY | 21.27 | 21.77 | 20.59 | 20.75 | 13.2M |
Coca-Cola | KO | 45.72 | 46.44 | 44.60 | 44.73 | 11.7M |
Amazon | AMZN | 57.47 | 58.00 | 51.62 | 51.98 | 11.5M |
UnitedHealth Group | UNH | 22.58 | 23.64 | 22.48 | 22.77 | 11.5M |
Visa | V | 58.29 | 59.20 | 56.43 | 56.47 | 11.2M |
Amgen | AMGN | 59.77 | 60.57 | 59.34 | 59.42 | 10.6M |
Boeing | BA | 52.50 | 52.59 | 49.00 | 49.55 | 10M |
Gilead Sciences | GILD | 46.58 | 47.79 | 45.00 | 45.02 | 9.34M |
International Business Machines | IBM | 92.93 | 93.40 | 89.70 | 89.94 | 8.71M |
Pepsico | PEP | 58.53 | 59.05 | 56.65 | 57.01 | 8.61M |
McDonald's | MCD | 57.52 | 58.06 | 55.75 | 56.00 | 8.47M |
3M | MMM | 64.64 | 67.47 | 64.39 | 64.52 | 8.21M |
United Technologies | UTX | 56.46 | 56.94 | 53.50 | 53.67 | 8.11M |
Union Pacific | UNP | 68.62 | 69.60 | 64.26 | 64.46 | 6.59M |
Berkshire Hathaway | BRK.B | 3930.00 | 3950.00 | 3838.00 | 3890.00 | 23K |
Exchange Rates of November 5th, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 97.920 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.169 CAD | 1 CAD = 0.855 USD |
US Dollar | Swiss Franc | 1 USD = 1.157 CHF | 1 CHF = 0.864 USD |
US Dollar | Chinese Yuan | 1 USD = 6.829 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 126.900 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.815 GBP | 1 GBP = 1.228 EUR |
Euro | Australian Dollar | 1 EUR = 1.901 AUD | 1 AUD = 0.526 EUR |
Euro | Canadian Dollar | 1 EUR = 1.516 CAD | 1 CAD = 0.660 EUR |
Euro | Swiss Franc | 1 EUR = 1.500 CHF | 1 CHF = 0.667 EUR |
Euro | Chinese Yuan | 1 EUR = 8.853 CNY | 1 CNY = 0.113 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.642 GBP | 1 GBP = 1.559 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.498 AUD | 1 AUD = 0.668 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.194 CAD | 1 CAD = 0.838 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.182 CHF | 1 CHF = 0.846 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.333 AUD | 1 AUD = 0.429 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.860 CAD | 1 CAD = 0.538 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.841 CHF | 1 CHF = 0.543 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.881 CNY | 1 CNY = 0.092 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.797 CAD | 1 CAD = 1.255 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.788 CHF | 1 CHF = 1.269 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.673 CNY | 1 CNY = 0.214 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.989 CHF | 1 CHF = 1.011 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.843 CNY | 1 CNY = 0.171 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 5.897 CNY | 1 CNY = 0.170 CHF |
See what else happened on November 5th, 2008