Financial news on April 6th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 28.23 | 28.45 | 28.04 | 28.27 | 70.1M |
| Microsoft | MSFT | 25.76 | 25.90 | 25.66 | 25.80 | 49M |
| General Electric | GE | 31.48 | 31.83 | 31.37 | 31.52 | 47.5M |
| Cisco Systems | CSCO | 24.77 | 24.82 | 24.38 | 24.65 | 38.7M |
| Oracle Corp. | ORCL | 12.65 | 12.74 | 12.42 | 12.46 | 36.7M |
| Pfizer | PFE | 35.75 | 36.04 | 35.68 | 35.80 | 13.5M |
| Abbott Laboratories | ABT | 42.85 | 43.25 | 42.69 | 43.19 | 8.19M |
| Amgen | AMGN | 59.43 | 59.61 | 58.72 | 58.75 | 8.08M |
| JPMorgan Chase | JPM | 41.60 | 41.60 | 41.35 | 41.50 | 7.85M |
| HP Inc. | HPQ | 23.50 | 23.62 | 23.23 | 23.35 | 7.7M |
| ExxonMobil | XOM | 42.06 | 42.40 | 42.00 | 42.19 | 7.45M |
| Wal-Mart Stores | WMT | 58.50 | 59.07 | 58.40 | 59.02 | 6.9M |
| Walt Disney & Co. | DIS | 26.30 | 26.65 | 26.23 | 26.59 | 6.81M |
| Amazon | AMZN | 46.31 | 46.97 | 45.75 | 46.44 | 5.92M |
| Altria | MO | 55.05 | 55.75 | 54.90 | 55.57 | 5.74M |
| Home Depot | HD | 37.84 | 37.84 | 36.75 | 36.94 | 5.72M |
| AT&T Inc. | T | 24.92 | 25.05 | 24.79 | 25.05 | 5.52M |
| Comcast | CMCSA | 29.44 | 29.99 | 29.42 | 29.81 | 5.29M |
| Merck | MRK | 45.00 | 45.15 | 44.92 | 45.15 | 5.24M |
| Bristol-Myers Squibb | BMY | 24.65 | 24.74 | 24.27 | 24.34 | 5.05M |
| Johnson & Johnson | JNJ | 51.10 | 51.50 | 51.06 | 51.48 | 5.04M |
| Coca-Cola | KO | 50.20 | 51.12 | 50.14 | 50.87 | 4.96M |
| Verizon Communications | VZ | 37.15 | 37.64 | 37.09 | 37.62 | 4.72M |
| Pepsico | PEP | 54.30 | 54.82 | 54.20 | 54.71 | 4.69M |
| Apple | AAPL | 27.74 | 28.15 | 27.43 | 27.83 | 4.61M |
| McDonald's | MCD | 29.12 | 29.19 | 28.93 | 29.01 | 3.87M |
| International Business Machines | IBM | 93.60 | 93.79 | 93.02 | 93.70 | 3.86M |
| Wells Fargo & Co. | WFC | 56.60 | 57.18 | 56.51 | 57.18 | 3.33M |
| Schlumberger | SLB | 61.35 | 61.65 | 60.97 | 61.31 | 3.01M |
| Union Pacific | UNP | 58.54 | 58.93 | 58.35 | 58.59 | 2.59M |
| Gilead Sciences | GILD | 57.17 | 57.52 | 55.84 | 56.32 | 2.41M |
| Procter & Gamble | PG | 105.50 | 107.00 | 105.50 | 107.00 | 2.32M |
| UnitedHealth Group | UNH | 66.75 | 67.23 | 66.50 | 67.18 | 2.1M |
| ConocoPhillips | COP | 69.70 | 70.08 | 69.45 | 69.67 | 2.04M |
| Chevron | CVX | 89.06 | 89.64 | 88.74 | 89.05 | 1.99M |
| Boeing | BA | 42.35 | 42.40 | 42.11 | 42.36 | 1.92M |
| 3M | MMM | 82.35 | 82.89 | 82.10 | 82.83 | 1.65M |
| United Technologies | UTX | 89.00 | 89.90 | 88.29 | 89.75 | 1.65M |
| Berkshire Hathaway | BRK.B | 3184.00 | 3184.00 | 3147.00 | 3150.00 | 10.7K |
Exchange Rates of April 6th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.750 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.308 CAD | 1 CAD = 0.764 USD |
| US Dollar | Swiss Franc | 1 USD = 1.286 CHF | 1 CHF = 0.778 USD |
| Euro | Japanese Yen | 1 EUR = 127.900 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.658 GBP | 1 GBP = 1.520 EUR |
| Euro | Australian Dollar | 1 EUR = 1.587 AUD | 1 AUD = 0.630 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.581 CAD | 1 CAD = 0.632 EUR |
| Euro | Swiss Franc | 1 EUR = 1.561 CHF | 1 CHF = 0.640 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.220 CHF | 1 CHF = 0.820 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.411 AUD | 1 AUD = 0.415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.405 CAD | 1 CAD = 0.416 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.375 CHF | 1 CHF = 0.421 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.996 CAD | 1 CAD = 1.004 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.983 CHF | 1 CHF = 1.017 AUD |
See what else happened on April 6th, 2004