Financial news on April 6th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC28,2328,4528,0428,2770.1M
MicrosoftMSFT25,7625,9025,6625,8049M
General ElectricGE31,4831,8331,3731,5247.5M
Cisco SystemsCSCO24,7724,8224,3824,6538.7M
Oracle Corp.ORCL12,6512,7412,4212,4636.7M
PfizerPFE35,7536,0435,6835,8013.5M
Abbott LaboratoriesABT42,8543,2542,6943,198.19M
AmgenAMGN59,4359,6158,7258,758.08M
JPMorgan ChaseJPM41,6041,6041,3541,507.85M
HP Inc.HPQ23,5023,6223,2323,357.7M
ExxonMobilXOM42,0642,4042,0042,197.45M
Wal-Mart StoresWMT58,5059,0758,4059,026.9M
Walt Disney & Co.DIS26,3026,6526,2326,596.81M
AmazonAMZN46,3146,9745,7546,445.92M
AltriaMO55,0555,7554,9055,575.74M
Home DepotHD37,8437,8436,7536,945.72M
AT&T Inc.T24,9225,0524,7925,055.52M
ComcastCMCSA29,4429,9929,4229,815.29M
MerckMRK45,0045,1544,9245,155.24M
Bristol-Myers SquibbBMY24,6524,7424,2724,345.05M
Johnson & JohnsonJNJ51,1051,5051,0651,485.04M
Coca-ColaKO50,2051,1250,1450,874.96M
Verizon CommunicationsVZ37,1537,6437,0937,624.72M
PepsicoPEP54,3054,8254,2054,714.69M
AppleAAPL27,7428,1527,4327,834.61M
McDonald'sMCD29,1229,1928,9329,013.87M
International Business MachinesIBM93,6093,7993,0293,703.86M
Wells Fargo & Co.WFC56,6057,1856,5157,183.33M
SchlumbergerSLB61,3561,6560,9761,313.01M
Union PacificUNP58,5458,9358,3558,592.59M
Gilead SciencesGILD57,1757,5255,8456,322.41M
Procter & GamblePG105,50107,00105,50107,002.32M
UnitedHealth GroupUNH66,7567,2366,5067,182.1M
ConocoPhillipsCOP69,7070,0869,4569,672.04M
ChevronCVX89,0689,6488,7489,051.99M
BoeingBA42,3542,4042,1142,361.92M
3MMMM82,3582,8982,1082,831.65M
United TechnologiesUTX89,0089,9088,2989,751.65M
Berkshire HathawayBRK.B3184,003184,003147,003150,0010.7K
Exchange Rates of April 6th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105,750 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,308 CAD1 CAD = 0,764 USD
US DollarSwiss Franc1 USD = 1,286 CHF1 CHF = 0,778 USD
EuroJapanese Yen1 EUR = 127,900 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,658 GBP1 GBP = 1,520 EUR
EuroAustralian Dollar1 EUR = 1,587 AUD1 AUD = 0,630 EUR
EuroCanadian Dollar1 EUR = 1,581 CAD1 CAD = 0,632 EUR
EuroSwiss Franc1 EUR = 1,561 CHF1 CHF = 0,640 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,220 CHF1 CHF = 0,820 JPY
Pound SterlingAustralian Dollar1 GBP = 2,411 AUD1 AUD = 0,415 GBP
Pound SterlingCanadian Dollar1 GBP = 2,405 CAD1 CAD = 0,416 GBP
Pound SterlingSwiss Franc1 GBP = 2,375 CHF1 CHF = 0,421 GBP
Australian DollarCanadian Dollar1 AUD = 0,996 CAD1 CAD = 1,004 AUD
Australian DollarSwiss Franc1 AUD = 0,983 CHF1 CHF = 1,017 AUD

See what else happened on April 6th, 2004