Financial news on April 06, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 28.23 28.45 28.04 28.27 70.1M
Microsoft MSFT 25.76 25.90 25.66 25.80 49M
General Electric GE 31.48 31.83 31.37 31.52 47.5M
Cisco Systems CSCO 24.77 24.82 24.38 24.65 38.7M
Oracle Corp. ORCL 12.65 12.74 12.42 12.46 36.7M
Pfizer PFE 35.75 36.04 35.68 35.80 13.5M
Abbott Laboratories ABT 42.85 43.25 42.69 43.19 8.19M
Amgen AMGN 59.43 59.61 58.72 58.75 8.08M
JPMorgan Chase JPM 41.60 41.60 41.35 41.50 7.85M
HP Inc. HPQ 23.50 23.62 23.23 23.35 7.7M
ExxonMobil XOM 42.06 42.40 42.00 42.19 7.45M
Wal-Mart Stores WMT 58.50 59.07 58.40 59.02 6.9M
Walt Disney & Co. DIS 26.30 26.65 26.23 26.59 6.81M
Amazon AMZN 46.31 46.97 45.75 46.44 5.92M
Altria MO 55.05 55.75 54.90 55.57 5.74M
Home Depot HD 37.84 37.84 36.75 36.94 5.72M
AT&T Inc. T 24.92 25.05 24.79 25.05 5.52M
Comcast CMCSA 29.44 29.99 29.42 29.81 5.29M
Merck MRK 45.00 45.15 44.92 45.15 5.24M
Bristol-Myers Squibb BMY 24.65 24.74 24.27 24.34 5.05M
Johnson & Johnson JNJ 51.10 51.50 51.06 51.48 5.04M
Coca-Cola KO 50.20 51.12 50.14 50.87 4.96M
Verizon Communications VZ 37.15 37.64 37.09 37.62 4.72M
Pepsico PEP 54.30 54.82 54.20 54.71 4.69M
Apple AAPL 27.74 28.15 27.43 27.83 4.61M
McDonald's MCD 29.12 29.19 28.93 29.01 3.87M
International Business Machines IBM 93.60 93.79 93.02 93.70 3.86M
Wells Fargo & Co. WFC 56.60 57.18 56.51 57.18 3.33M
Schlumberger SLB 61.35 61.65 60.97 61.31 3.01M
Union Pacific UNP 58.54 58.93 58.35 58.59 2.59M
Gilead Sciences GILD 57.17 57.52 55.84 56.32 2.41M
Procter & Gamble PG 105.50 107.00 105.50 107.00 2.32M
UnitedHealth Group UNH 66.75 67.23 66.50 67.18 2.1M
ConocoPhillips COP 69.70 70.08 69.45 69.67 2.04M
Chevron CVX 89.06 89.64 88.74 89.05 1.99M
Boeing BA 42.35 42.40 42.11 42.36 1.92M
3M MMM 82.35 82.89 82.10 82.83 1.65M
United Technologies UTX 89.00 89.90 88.29 89.75 1.65M
Berkshire Hathaway BRK.B 3184.00 3184.00 3147.00 3150.00 10.7K
Exchange Rates of April 06, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.750 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.308 CAD 1 CAD = 0.764 USD
US Dollar Swiss Franc 1 USD = 1.286 CHF 1 CHF = 0.778 USD
Euro Japanese Yen 1 EUR = 127.900 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.658 GBP 1 GBP = 1.520 EUR
Euro Australian Dollar 1 EUR = 1.587 AUD 1 AUD = 0.630 EUR
Euro Canadian Dollar 1 EUR = 1.581 CAD 1 CAD = 0.632 EUR
Euro Swiss Franc 1 EUR = 1.561 CHF 1 CHF = 0.640 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.220 CHF 1 CHF = 0.820 JPY
Pound Sterling Australian Dollar 1 GBP = 2.411 AUD 1 AUD = 0.415 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.405 CAD 1 CAD = 0.416 GBP
Pound Sterling Swiss Franc 1 GBP = 2.375 CHF 1 CHF = 0.421 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.996 CAD 1 CAD = 1.004 AUD
Australian Dollar Swiss Franc 1 AUD = 0.983 CHF 1 CHF = 1.017 AUD

See what else happened on April 06, 2004